Desert Mountain Energy Quote - QM01 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Desert Mountain Energy Corp (QM01) Share Price

Desert Mountain Energy Corp (QM01)

0.1682

0.0014

(0.84%)

Closed 05 February 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1682

Bid

0.16

Offer

0.1766

Volume

0.00

0.00 Day's Range 0.00

0.1512 52 Week Range 0.306

Previous Close

0.1668

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

9,292

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0134	-7.37885462555	0.1816	0.1816	0.161	2350	0.16649362	DE
4	-0.0558	-24.9107142857	0.224	0.224	0.161	8453	0.19596774	DE
12	-0.0353	-17.3464373464	0.2035	0.224	0.1592	9292	0.1873052	DE
26	0.0022	1.32530120482	0.166	0.2965	0.1592	7728	0.19554479	DE
52	0.0046	2.81173594132	0.1636	0.306	0.1512	6957	0.19795602	DE
156	-0.0928	-35.5555555556	0.261	0.388	0.1512	6592	0.2124098	DE
260	-0.0928	-35.5555555556	0.261	0.388	0.1512	6592	0.2124098	DE

QM01 - Frequently Asked Questions (FAQ)

What is the current Desert Mountain Energy share price?

The current share price of Desert Mountain Energy is 0.1682 €

What is the 1 year trading range for Desert Mountain Energy share price?

Desert Mountain Energy has traded in the range of 0.1512 € to 0.306 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	6.30 € (105.88%)	21.86k
WDL1Nakiki SE	0.50 € (42.05%)	4.84k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
RPURepublic Services	41.705 € (-80.58%)	336
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	417
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	12.028 € (-39.95%)	18.83k
Y92Trilogy AI Corp	0.0935 € (-38.08%)	1.98k
VODIVodafone Group plc	0.7896 € (-3.99%)	4.66M
3CPXiaomi Corporation	4.96 € (3.02%)	2.07M
D7GNel ASA	0.1957 € (1.72%)	2.03M
G7PAEnergy Transition Minerals Ltd	0.0494 € (19.90%)	1.59M
76M0Realbotix Corp	0.336 € (1.82%)	1.39M

Wrangler1

Wrangler1 5 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 9 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 9 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 10 minutes ago

I got stopped out gl

koolmc

koolmc 11 minutes ago

gp22

gp22 12 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 12 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 14 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 16 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 17 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 19 minutes ago

Yes. By any method possible.

rbtree

rbtree 22 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 23 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 23 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 23 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 24 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 24 minutes ago

A nothing burger news again…

BDEZ

BDEZ 25 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 26 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum 27 minutes ago

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ 30 minutes ago

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan 31 minutes ago

What Trump brought us now?

janice shell

janice shell 31 minutes ago

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

Desert Mountain Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions