Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:17	27.95	27	O					24,438	219	LSE
06:11:37	27.925	15	O					24,411	218	LSE
06:11:37	27.925	15	O					24,396	217	LSE
06:04:30	27.861	40	O					24,381	216	LSE
05:54:06	27.801	20	O					24,341	215	LSE
05:38:23	27.891	15	O					24,321	214	LSE
05:38:11	27.9	100	O					24,306	213	LSE
05:37:59	27.9	64	O					24,206	212	LSE
05:30:50	27.895	200	O					24,142	211	LSE
05:30:50	27.895	200	O					23,942	210	LSE
05:28:17	27.859	17	O					23,742	209	LSE
05:25:56	27.915	161	O					23,725	208	LSE
05:25:56	27.915	179	O					23,564	207	LSE
05:11:04	27.859	1	O					23,385	206	LSE
05:07:37	27.87	1	O					23,384	205	LSE
05:01:52	27.975	44	O					23,383	204	LSE
05:01:52	27.975	45	O					23,339	203	LSE
05:01:27	27.97	45	O					23,294	202	LSE
04:58:22	27.995	270	O					23,249	201	LSE
04:58:22	27.995	272	O					22,979	200	LSE
04:54:31	27.987	7	O					22,707	199	LSE
04:43:36	27.9	6	O					22,700	198	LSE
04:43:36	27.9	3	O					22,694	197	LSE
04:43:35	27.9	1	O					22,691	196	LSE
04:39:11	27.975	204	O					22,690	195	LSE
04:33:11	28.035	50	O					22,486	194	LSE
04:33:11	28.035	61	O					22,436	193	LSE
04:28:23	28.045	30	O					22,375	192	LSE
04:28:23	28.045	30	O					22,345	191	LSE
04:23:59	28.041	50	O					22,315	190	LSE
04:17:57	28.121	200	O					22,265	189	LSE
04:16:55	27.93	3	O					22,065	188	LSE
03:58:02	28.065	5	O					22,062	187	LSE
03:58:02	28.065	5	O					22,057	186	LSE
03:57:16	28.055	77	O					22,052	185	LSE
03:45:31	27.86	13	O					21,975	184	LSE
03:41:06	28.125	50	O					21,962	183	LSE
03:41:06	28.125	50	O					21,912	182	LSE
03:40:39	27.668	8	O					21,862	181	LSE
03:39:25	28.099	134	O					21,854	180	LSE
03:39:23	28.085	3	O					21,720	179	LSE
03:39:23	28.085	3	O					21,717	178	LSE
03:39:11	27.67	2	O					21,714	177	LSE
03:38:53	28.07	17	O					21,712	176	LSE
03:38:48	27.66	2	O					21,695	175	LSE
03:38:37	28.06	50	O					21,693	174	LSE
03:38:37	28.065	50	O					21,643	173	LSE
03:38:34	28.059	15	O					21,593	172	LSE
03:29:32	28.011	160	O					21,578	171	LSE
03:28:21	27.979	2	O					21,418	170	LSE
03:26:36	27.67	3	O					21,416	169	LSE
03:26:01	27.669	4	O					21,413	168	LSE
03:25:22	27.66	2	O					21,409	167	LSE
03:25:17	28.005	200	O					21,407	166	LSE
03:24:19	28.027	461	O					21,207	165	LSE
03:24:06	28.027	432	O					20,746	164	LSE
03:15:58	27.67	2	O					20,314	163	LSE
03:08:57	27.875	293	O					20,312	162	LSE
03:08:48	27.897	74	O					20,019	161	LSE
03:05:04	27.877	258	O					19,945	160	LSE
03:04:45	27.86	145	O					19,687	159	LSE
03:04:15	27.833	139	O					19,542	158	LSE
03:04:12	27.833	76	O					19,403	157	LSE
03:03:50	27.869	2	O					19,327	156	LSE
03:03:23	27.887	88	O					19,325	155	LSE
03:03:03	27.905	37	O					19,237	154	LSE
02:53:52	27.995	25	O					19,200	153	LSE
02:53:52	27.995	100	O					19,175	152	LSE
02:51:21	28.0	44	O					19,075	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions