We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:37 | 28.337 | 133 | O | 4,711 | 51 | LSE | ||||
| 01:44:34 | 28.337 | 274 | O | 4,578 | 50 | LSE | ||||
| 01:44:30 | 28.337 | 141 | O | 4,304 | 49 | LSE | ||||
| 01:44:19 | 28.325 | 750 | O | 4,163 | 48 | LSE | ||||
| 01:42:30 | 28.317 | 759 | O | 3,413 | 47 | LSE | ||||
| 01:42:15 | 28.337 | 153 | O | 2,654 | 46 | LSE | ||||
| 01:42:00 | 28.367 | 153 | O | 2,501 | 45 | LSE | ||||
| 01:41:54 | 2285.548 | 37 | O | 2,348 | 44 | LSE | ||||
| 01:41:45 | 28.367 | 153 | O | 2,311 | 43 | LSE | ||||
| 01:41:30 | 28.367 | 153 | O | 2,158 | 42 | LSE | ||||
| 01:41:15 | 28.387 | 153 | O | 2,005 | 41 | LSE | ||||
| 01:41:00 | 28.367 | 153 | O | 1,852 | 40 | LSE | ||||
| 01:40:45 | 28.357 | 125 | O | 1,699 | 39 | LSE | ||||
| 01:40:30 | 28.357 | 125 | O | 1,574 | 38 | LSE | ||||
| 01:40:15 | 28.366 | 24 | O | 1,449 | 37 | LSE | ||||
| 01:39:40 | 28.26 | 1 | O | 1,425 | 36 | LSE | ||||
| 01:39:26 | 28.279 | 27 | O | 1,424 | 35 | LSE | ||||
| 01:38:13 | 28.27 | 4 | O | 1,397 | 34 | LSE | ||||
| 01:37:30 | 28.28 | 1 | O | 1,393 | 33 | LSE | ||||
| 01:37:12 | 28.339 | 100 | O | 1,392 | 32 | LSE | ||||
| 01:36:43 | 28.28 | 1 | O | 1,292 | 31 | LSE | ||||
| 01:36:36 | 28.25 | 1 | O | 1,291 | 30 | LSE | ||||
| 01:36:36 | 28.25 | 1 | O | 1,290 | 29 | LSE | ||||
| 01:36:33 | 28.279 | 17 | O | 1,289 | 28 | LSE | ||||
| 01:36:05 | 28.28 | 12 | O | 1,272 | 27 | LSE | ||||
| 01:35:27 | 28.28 | 7 | O | 1,260 | 26 | LSE | ||||
| 01:31:06 | 28.25 | 1 | O | 1,253 | 25 | LSE | ||||
| 01:30:47 | 28.25 | 1 | O | 1,252 | 24 | LSE | ||||
| 01:30:37 | 28.25 | 415 | O | 1,251 | 23 | LSE | ||||
| 01:30:17 | 28.25 | 4 | O | 836 | 22 | LSE | ||||
| 01:30:06 | 28.295 | 1 | O | 832 | 21 | LSE | ||||
| 18:16:10 | 2271.47 | 1 | O | 831 | 20 | LSE | ||||
| 18:15:09 | 2272.09 | 145 | O | 830 | 19 | LSE | ||||
| 17:00:36 | 28.16 | 35 | O | 685 | 18 | LSE | ||||
| 17:00:36 | 28.169 | 22 | O | 650 | 17 | LSE | ||||
| 17:00:36 | 28.09 | 5 | O | 628 | 16 | LSE | ||||
| 17:00:36 | 28.155 | 70 | O | 623 | 15 | LSE | ||||
| 17:00:26 | 27.935 | 80 | O | 553 | 14 | LSE | ||||
| 17:00:26 | 27.95 | 20 | O | 473 | 13 | LSE | ||||
| 17:00:26 | 28.155 | 80 | O | 453 | 12 | LSE | ||||
| 17:00:26 | 28.055 | 75 | O | 373 | 11 | LSE | ||||
| 17:00:26 | 27.945 | 5 | O | 298 | 10 | LSE | ||||
| 17:00:24 | 28.159 | 24 | O | 293 | 9 | LSE | ||||
| 17:00:08 | 28.155 | 5 | O | 269 | 8 | LSE | ||||
| 17:00:05 | 28.055 | 60 | O | 264 | 7 | LSE | ||||
| 17:00:03 | 27.955 | 22 | O | 204 | 6 | LSE | ||||
| 17:00:03 | 27.955 | 23 | O | 182 | 5 | LSE | ||||
| 17:00:01 | 28.035 | 37 | O | 159 | 4 | LSE | ||||
| 17:00:01 | 28.035 | 37 | O | 122 | 3 | LSE | ||||
| 17:00:01 | 27.935 | 80 | O | 85 | 2 | LSE | ||||
| 17:00:01 | 27.945 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
