ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
78.015
0.89%
US Dollar vs AUD
1.5843
-0.49%
Bitcoin
105,550.63
1.52%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinder Morgan Inc (0JR2)

  7. Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc

Kinder Morgan Inc (0JR2)

LSE
15.98
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JR2 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:08:21 28.325 100 O
11,413 150 LSE
05:52:47 28.327 10 O
11,313 149 LSE
05:35:50 28.349 1 O
11,303 148 LSE
05:25:40 28.345 1 O
11,302 147 LSE
05:17:44 28.47 10 O
11,301 146 LSE
05:16:56 28.395 25 O
11,291 145 LSE
05:16:54 28.46 3 O
11,266 144 LSE
05:16:46 28.46 3 O
11,263 143 LSE
05:15:11 28.52 1 O
11,260 142 LSE
05:15:05 28.46 3 O
11,259 141 LSE
05:10:33 28.405 1 O
11,256 140 LSE
05:02:57 28.485 9 O
11,255 139 LSE
05:02:26 28.45 1 O
11,246 138 LSE
05:00:41 28.445 4 O
11,245 137 LSE
04:49:04 28.46 2 O
11,241 136 LSE
04:45:31 28.505 70 O
11,239 135 LSE
04:45:24 28.46 1 O
11,169 134 LSE
04:43:37 28.515 100 O
11,168 133 LSE
04:36:33 28.392 5 O
11,068 132 LSE
04:31:46 28.45 2 O
11,063 131 LSE
04:27:26 28.46 25 O
11,061 130 LSE
04:23:18 28.4 24 O
11,036 129 LSE
04:23:00 28.405 6 O
11,012 128 LSE
04:14:50 28.39 3 O
11,006 127 LSE
04:14:38 28.465 104 O
11,003 126 LSE
04:12:28 28.39 9 O
10,899 125 LSE
04:11:03 28.44 3 O
10,890 124 LSE
04:09:23 28.41 3 O
10,887 123 LSE
04:07:42 28.481 10 O
10,884 122 LSE
04:04:38 2291.93 43 O
10,874 121 LSE
03:51:52 28.455 20 O
10,831 120 LSE
03:51:52 28.455 20 O
10,811 119 LSE
03:50:20 28.455 4 O
10,791 118 LSE
03:47:52 28.36 17 O
10,787 117 LSE
03:46:21 28.38 3 O
10,770 116 LSE
03:41:21 2291.37 40 O
10,767 115 LSE
03:26:30 28.437 294 O
10,727 114 LSE
03:25:38 28.405 10 O
10,433 113 LSE
03:25:38 28.405 11 O
10,423 112 LSE
03:18:18 28.387 165 O
10,412 111 LSE
03:11:49 28.425 100 O
10,247 110 LSE
03:08:33 28.415 17 O
10,147 109 LSE
03:08:33 28.415 17 O
10,130 108 LSE
03:08:07 28.429 1 O
10,113 107 LSE
03:06:50 28.445 100 O
10,112 106 LSE
03:06:50 28.445 145 O
10,012 105 LSE
03:05:25 28.467 85 O
9,867 104 LSE
03:05:19 28.471 30 O
9,782 103 LSE
02:59:14 28.465 494 O
9,752 102 LSE
02:47:24 28.415 7 O
9,258 101 LSE
02:47:24 28.415 8 O
9,251 100 LSE
02:39:09 28.185 4 O
9,243 99 LSE
02:39:02 28.2 1 O
9,239 98 LSE
02:38:13 28.2 3 O
9,238 97 LSE
02:38:06 28.21 1 O
9,235 96 LSE
02:37:15 28.19 1 O
9,234 95 LSE
02:36:51 28.2 1 O
9,233 94 LSE
02:34:51 28.407 100 O
9,232 93 LSE
02:34:51 28.408 100 O
9,132 92 LSE
02:34:32 28.19 4 O
9,032 91 LSE
02:34:24 28.408 200 O
9,028 90 LSE
02:33:09 28.427 133 O
8,828 89 LSE
02:32:44 28.427 76 O
8,695 88 LSE
02:29:52 28.415 8 O
8,619 87 LSE
02:29:52 28.415 9 O
8,611 86 LSE
02:27:33 28.397 132 O
8,602 85 LSE
02:27:30 28.397 79 O
8,470 84 LSE
02:24:38 28.397 91 O
8,391 83 LSE
02:22:44 28.357 236 O
8,300 82 LSE
02:22:40 28.357 142 O
8,064 81 LSE
02:22:28 28.347 81 O
7,922 80 LSE
02:19:03 28.4 3 O
7,841 79 LSE
02:17:51 28.358 70 O
7,838 78 LSE
02:16:58 28.359 100 O
7,768 77 LSE
02:15:06 28.363 82 O
7,668 76 LSE
02:15:01 2287.19 116 O
7,586 75 LSE
02:09:25 28.358 200 O
7,470 74 LSE
02:08:21 28.321 30 O
7,270 73 LSE
02:07:03 28.293 582 O
7,240 72 LSE
02:06:40 2290.6 2 O
6,658 71 LSE
02:02:16 28.209 1 O
6,656 70 LSE
01:58:09 28.155 71 O
6,655 69 LSE
01:56:59 28.187 111 O
6,584 68 LSE
01:52:16 28.177 168 O
6,473 67 LSE
01:51:53 28.154 88 O
6,305 66 LSE
01:51:41 28.154 79 O
6,217 65 LSE
01:51:25 28.191 2 O
6,138 64 LSE
01:51:25 28.191 3 O
6,136 63 LSE
01:50:45 28.195 300 O
6,133 62 LSE
01:50:45 28.195 200 O
5,833 61 LSE
01:50:42 28.189 50 O
5,633 60 LSE
01:50:18 28.227 135 O
5,583 59 LSE
01:49:42 28.247 167 O
5,448 58 LSE
01:48:31 28.25 100 O
5,281 57 LSE
01:48:29 28.25 100 O
5,181 56 LSE
01:48:08 28.25 100 O
5,081 55 LSE
01:46:22 28.275 100 O
4,981 54 LSE
01:44:43 28.337 134 O
4,881 53 LSE
01:44:43 28.335 36 O
4,747 52 LSE
01:44:37 28.337 133 O
4,711 51 LSE

Your Recent History

LSE
0JR2
Kinder Morgan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads