Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:24 | 5706.857 | 43 | O | 3,481 | 96 | LSE | ||||
| 02:01:17 | 72.15 | 1 | O | 3,438 | 95 | LSE | ||||
| 01:58:13 | 72.16 | 200 | O | 3,437 | 94 | LSE | ||||
| 01:58:13 | 72.16 | 60 | O | 3,237 | 93 | LSE | ||||
| 01:58:13 | 72.16 | 200 | O | 3,177 | 92 | LSE | ||||
| 01:57:05 | 5700.6 | 165 | O | 2,977 | 91 | LSE | ||||
| 01:54:50 | 72.69 | 9 | O | 2,812 | 90 | LSE | ||||
| 01:54:03 | 72.69 | 1 | O | 2,803 | 89 | LSE | ||||
| 01:53:55 | 72.69 | 1 | O | 2,802 | 88 | LSE | ||||
| 01:53:46 | 72.69 | 1 | O | 2,801 | 87 | LSE | ||||
| 01:53:39 | 72.69 | 9 | O | 2,800 | 86 | LSE | ||||
| 01:53:21 | 72.69 | 1 | O | 2,791 | 85 | LSE | ||||
| 01:53:20 | 72.69 | 1 | O | 2,790 | 84 | LSE | ||||
| 01:53:18 | 72.0 | 170 | O | 2,789 | 83 | LSE | ||||
| 01:53:16 | 72.69 | 2 | O | 2,619 | 82 | LSE | ||||
| 01:53:02 | 72.69 | 5 | O | 2,617 | 81 | LSE | ||||
| 01:52:50 | 72.69 | 1 | O | 2,612 | 80 | LSE | ||||
| 01:52:44 | 72.69 | 1 | O | 2,611 | 79 | LSE | ||||
| 01:52:35 | 72.69 | 1 | O | 2,610 | 78 | LSE | ||||
| 01:52:31 | 72.69 | 6 | O | 2,609 | 77 | LSE | ||||
| 01:52:19 | 72.69 | 1 | O | 2,603 | 76 | LSE | ||||
| 01:51:48 | 72.69 | 2 | O | 2,602 | 75 | LSE | ||||
| 01:51:43 | 72.69 | 2 | O | 2,600 | 74 | LSE | ||||
| 01:51:41 | 72.69 | 3 | O | 2,598 | 73 | LSE | ||||
| 01:51:28 | 72.69 | 2 | O | 2,595 | 72 | LSE | ||||
| 01:51:25 | 72.69 | 1 | O | 2,593 | 71 | LSE | ||||
| 01:51:16 | 72.69 | 1 | O | 2,592 | 70 | LSE | ||||
| 01:51:14 | 72.69 | 2 | O | 2,591 | 69 | LSE | ||||
| 01:51:12 | 72.69 | 3 | O | 2,589 | 68 | LSE | ||||
| 01:51:10 | 72.69 | 1 | O | 2,586 | 67 | LSE | ||||
| 01:51:05 | 72.69 | 3 | O | 2,585 | 66 | LSE | ||||
| 01:51:04 | 72.52 | 1 | O | 2,582 | 65 | LSE | ||||
| 01:50:55 | 72.69 | 19 | O | 2,581 | 64 | LSE | ||||
| 01:50:52 | 72.69 | 1 | O | 2,562 | 63 | LSE | ||||
| 01:50:52 | 72.69 | 2 | O | 2,561 | 62 | LSE | ||||
| 01:50:48 | 72.69 | 1 | O | 2,559 | 61 | LSE | ||||
| 01:50:41 | 72.69 | 1 | O | 2,558 | 60 | LSE | ||||
| 01:50:23 | 72.69 | 2 | O | 2,557 | 59 | LSE | ||||
| 01:50:03 | 72.52 | 1 | O | 2,555 | 58 | LSE | ||||
| 01:49:52 | 72.52 | 2 | O | 2,554 | 57 | LSE | ||||
| 01:49:34 | 72.69 | 36 | O | 2,552 | 56 | LSE | ||||
| 01:49:31 | 72.69 | 1 | O | 2,516 | 55 | LSE | ||||
| 01:49:19 | 72.69 | 5 | O | 2,515 | 54 | LSE | ||||
| 01:48:52 | 72.69 | 2 | O | 2,510 | 53 | LSE | ||||
| 01:48:38 | 72.69 | 2 | O | 2,508 | 52 | LSE | ||||
| 01:48:30 | 72.69 | 8 | O | 2,506 | 51 | LSE | ||||
| 01:48:09 | 72.69 | 2 | O | 2,498 | 50 | LSE | ||||
| 01:47:58 | 72.52 | 7 | O | 2,496 | 49 | LSE | ||||
| 01:47:41 | 72.69 | 13 | O | 2,489 | 48 | LSE | ||||
| 01:47:40 | 72.69 | 1 | O | 2,476 | 47 | LSE | ||||
| 01:47:38 | 72.69 | 2 | O | 2,475 | 46 | LSE | ||||
| 01:46:41 | 72.51 | 2 | O | 2,473 | 45 | LSE | ||||
| 01:46:39 | 72.69 | 3 | O | 2,471 | 44 | LSE | ||||
| 01:45:41 | 72.51 | 2 | O | 2,468 | 43 | LSE | ||||
| 01:45:08 | 72.69 | 2 | O | 2,466 | 42 | LSE | ||||
| 01:44:04 | 72.51 | 2 | O | 2,464 | 41 | LSE | ||||
| 01:42:46 | 72.085 | 7 | O | 2,462 | 40 | LSE | ||||
| 01:41:57 | 71.919 | 1 | O | 2,455 | 39 | LSE | ||||
| 01:41:08 | 71.919 | 1 | O | 2,454 | 38 | LSE | ||||
| 01:40:48 | 72.51 | 5 | O | 2,453 | 37 | LSE | ||||
| 01:40:34 | 71.68 | 200 | O | 2,448 | 36 | LSE | ||||
| 01:40:19 | 71.919 | 1 | O | 2,248 | 35 | LSE | ||||
| 01:40:03 | 71.725 | 223 | O | 2,247 | 34 | LSE | ||||
| 01:39:59 | 72.51 | 5 | O | 2,024 | 33 | LSE | ||||
| 01:39:11 | 72.51 | 5 | O | 2,019 | 32 | LSE | ||||
| 01:38:22 | 72.51 | 5 | O | 2,014 | 31 | LSE | ||||
| 01:38:12 | 71.901 | 1 | O | 2,009 | 30 | LSE | ||||
| 01:37:46 | 71.87 | 11 | O | 2,008 | 29 | LSE | ||||
| 01:37:46 | 71.87 | 12 | O | 1,997 | 28 | LSE | ||||
| 01:37:23 | 5692.749 | 133 | O | 1,985 | 27 | LSE | ||||
| 01:36:18 | 5672.586 | 45 | O | 1,852 | 26 | LSE | ||||
| 01:36:07 | 71.922 | 15 | O | 1,807 | 25 | LSE | ||||
| 01:36:07 | 71.921 | 15 | O | 1,792 | 24 | LSE | ||||
| 01:34:18 | 5688.21 | 66 | O | 1,777 | 23 | LSE | ||||
| 01:33:23 | 72.13 | 400 | O | 1,711 | 22 | LSE | ||||
| 01:33:23 | 72.13 | 98 | O | 1,311 | 21 | LSE | ||||
| 01:33:23 | 72.131 | 102 | O | 1,213 | 20 | LSE | ||||
| 01:33:23 | 72.122 | 100 | O | 1,111 | 19 | LSE | ||||
| 01:33:23 | 72.13 | 100 | O | 1,011 | 18 | LSE | ||||
| 01:33:09 | 72.51 | 5 | O | 911 | 17 | LSE | ||||
| 01:32:41 | 72.42 | 11 | O | 906 | 16 | LSE | ||||
| 01:32:20 | 72.51 | 13 | O | 895 | 15 | LSE | ||||
| 01:31:34 | 72.45 | 2 | O | 882 | 14 | LSE | ||||
| 01:31:34 | 72.45 | 3 | O | 880 | 13 | LSE | ||||
| 01:31:34 | 72.45 | 130 | O | 877 | 12 | LSE | ||||
| 01:31:34 | 72.45 | 140 | O | 747 | 11 | LSE | ||||
| 01:30:51 | 72.51 | 2 | O | 607 | 10 | LSE | ||||
| 01:30:47 | 5731.291 | 90 | O | 605 | 9 | LSE | ||||
| 01:30:42 | 72.51 | 3 | O | 515 | 8 | LSE | ||||
| 01:30:31 | 72.605 | 120 | O | 512 | 7 | LSE | ||||
| 01:30:25 | 5727.49 | 1 | O | 392 | 6 | LSE | ||||
| 01:30:22 | 72.51 | 3 | O | 391 | 5 | LSE | ||||
| 01:30:21 | 72.605 | 123 | O | 388 | 4 | LSE | ||||
| 01:30:06 | 72.51 | 50 | O | 265 | 3 | LSE | ||||
| 01:30:04 | 72.455 | 180 | O | 215 | 2 | LSE | ||||
| 19:00:09 | 73.06 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
