Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mckesson Corp | 0JZU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.50 | 146.50 |
0JZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 146.50 | 146.50 | 146.50 | 242 | 0.00 | 0.00% |
| 1 Month | 146.50 | 146.50 | 146.50 | 146.50 | 345 | 0.00 | 0.00% |
| 3 Months | 146.50 | 146.50 | 146.50 | 146.50 | 314 | 0.00 | 0.00% |
| 6 Months | 146.50 | 146.50 | 146.50 | 146.50 | 932 | 0.00 | 0.00% |
| 1 Year | 146.50 | 146.50 | 146.50 | 146.50 | 2,637 | 0.00 | 0.00% |
| 3 Years | 146.50 | 146.50 | 146.50 | 146.50 | 2,965 | 0.00 | 0.00% |
| 5 Years | 146.50 | 146.50 | 146.50 | 146.50 | 3,937 | 0.00 | 0.00% |
0JZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 348 |
| 02 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 130 |
| 01 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 70 |
| 30 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 603 |
| 27 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 59 |
| 26 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 425 |
| 25 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 670 |
| 24 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 1,638 |
| 23 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 184 |
| 20 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 970 |
| 19 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 108 |
| 18 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 154 |
| 17 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 279 |
| 16 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 382 |
| 13 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 32 |
| 12 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 150 |
| 11 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 52 |
| 10 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 183 |
| 09 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 350 |
| 06 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 106 |
| 05 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 486 |
| 04 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 339 |
