We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146.5 | 146.5 | 146.5 | 325 | 146.5 | DE |
| 4 | 0 | 0 | 146.5 | 146.5 | 146.5 | 345 | 146.5 | DE |
| 12 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1372 | 146.5 | DE |
| 26 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1395 | 146.5 | DE |
| 52 | 0 | 0 | 146.5 | 146.5 | 146.5 | 891 | 146.5 | DE |
| 156 | 0 | 0 | 146.5 | 146.5 | 146.5 | 2156 | 146.5 | DE |
| 260 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1656 | 146.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 80 |
| 1745512200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 300 |
| 1745425800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 587 |
| 1745339400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 87 |
| 1744907400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 77 |
| 1744821000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 83 |
| 1744734600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 113 |
| 1744648200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 254 |
| 1744389000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 154 |
| 1744302600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 167 |
| 1744216200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 130 |
| 1744129800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1957 |
| 1744043400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 583 |
| 1743784200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1743697800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 319 |
| 1743611400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 466 |
| 1743525000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 191 |
| 1743438600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 168 |
| 1743183000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 234 |
| 1743096600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 88 |
| 1743010200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 259 |
| 1742923800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 48998 |
| 1742837400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 109 |
| 1742578200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 282 |
| 1742491800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 150 |
| 1742405400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 239 |
| 1742319000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 87 |
| 1742232600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 47 |
| 1741973400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 530 |
| 1741887000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 298 |
| 1741800600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 262 |
| 1741714200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 219 |
| 1741627800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 157 |
| 1741368600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 306 |
| 1741282200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 46 |
| 1741195800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 169 |
| 1741109400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 208 |
| 1741023000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 269 |
| 1740763800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 43 |
| 1740677400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 327 |
| 1740591000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 92 |
| 1740504600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 205 |
| 1740418200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 142 |
| 1740159000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 269 |
| 1740072600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 13832 |
| 1739986200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 97 |
| 1739899800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 310 |
| 1739813400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1739554200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 37 |
| 1739467800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 234 |
| 1739381400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 121 |
| 1739295000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 130 |
| 1739208600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 957 |
| 1738949400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1805 |
| 1738863000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 279 |
| 1738776600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 133 |
| 1738690200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 392 |
| 1738603800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 34 |
| 1738344600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 144 |
| 1738258200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 207 |
| 1738171800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 34004 |
| 1738085400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 162 |
| 1737999000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 2081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
