Medical Properties (0JZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc (0JZZ)

13.12

0.00

(0.00%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:10-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:30	4.26	4	O					26,376	501	LSE
04:10:30	4.26	5	O					26,372	500	LSE
04:10:29	4.26	10	O					26,367	499	LSE
04:10:29	4.26	3	O					26,357	498	LSE
04:10:29	4.26	1	O					26,354	497	LSE
04:10:28	4.26	1	O					26,353	496	LSE
04:10:27	4.26	8	O					26,352	495	LSE
04:10:27	4.26	1	O					26,344	494	LSE
04:10:27	4.26	2	O					26,343	493	LSE
04:10:27	4.26	16	O					26,341	492	LSE
04:10:27	4.26	1	O					26,325	491	LSE
04:10:27	4.26	3	O					26,324	490	LSE
04:10:27	4.26	2	O					26,321	489	LSE
04:10:27	4.26	1	O					26,319	488	LSE
04:10:26	4.26	1	O					26,318	487	LSE
04:10:26	4.26	1	O					26,317	486	LSE
04:10:26	4.26	3	O					26,316	485	LSE
04:10:26	4.26	12	O					26,313	484	LSE
04:10:25	4.26	2	O					26,301	483	LSE
04:10:24	4.26	1	O					26,299	482	LSE
04:10:24	4.26	6	O					26,298	481	LSE
04:10:23	4.26	5	O					26,292	480	LSE
04:10:23	4.26	3	O					26,287	479	LSE
04:10:23	4.26	3	O					26,284	478	LSE
04:10:23	4.26	1	O					26,281	477	LSE
04:10:22	4.26	3	O					26,280	476	LSE
04:10:22	4.26	1	O					26,277	475	LSE
04:10:22	4.26	1	O					26,276	474	LSE
04:10:22	4.26	4	O					26,275	473	LSE
04:10:22	4.26	3	O					26,271	472	LSE
04:10:22	4.26	1	O					26,268	471	LSE
04:10:21	4.26	1	O					26,267	470	LSE
04:10:21	4.26	2	O					26,266	469	LSE
04:10:19	4.26	1	O					26,264	468	LSE
04:10:19	4.26	6	O					26,263	467	LSE
04:10:19	4.26	1	O					26,257	466	LSE
04:10:19	4.26	1	O					26,256	465	LSE
04:10:17	4.26	2	O					26,255	464	LSE
04:10:17	4.26	10	O					26,253	463	LSE
04:10:17	4.26	2	O					26,243	462	LSE
04:10:16	4.26	1	O					26,241	461	LSE
04:10:16	4.26	7	O					26,240	460	LSE
04:10:16	4.26	1	O					26,233	459	LSE
04:10:16	4.26	3	O					26,232	458	LSE
04:10:16	4.26	6	O					26,229	457	LSE
04:10:16	4.26	1	O					26,223	456	LSE
04:10:16	4.26	1	O					26,222	455	LSE
04:10:15	4.26	1	O					26,221	454	LSE
04:10:15	4.26	13	O					26,220	453	LSE
04:10:14	4.26	1	O					26,207	452	LSE
04:10:14	4.26	18	O					26,206	451	LSE

Medical Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions