Medical Properties (0JZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc (0JZZ)

13.12

0.00

(0.00%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:19-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:15	4.26	1	O					41,712	951	LSE
04:19:14	4.26	6	O					41,711	950	LSE
04:19:14	4.26	2	O					41,705	949	LSE
04:19:12	4.26	1	O					41,703	948	LSE
04:19:12	4.26	1	O					41,702	947	LSE
04:19:12	4.26	1	O					41,701	946	LSE
04:19:12	4.26	1	O					41,700	945	LSE
04:19:10	4.26	1	O					41,699	944	LSE
04:19:10	4.26	2	O					41,698	943	LSE
04:19:10	4.26	1	O					41,696	942	LSE
04:19:10	4.26	2	O					41,695	941	LSE
04:19:09	4.26	1	O					41,693	940	LSE
04:19:09	4.26	2	O					41,692	939	LSE
04:19:09	4.26	1	O					41,690	938	LSE
04:19:08	4.26	1	O					41,689	937	LSE
04:19:08	4.26	8	O					41,688	936	LSE
04:19:08	4.26	4	O					41,680	935	LSE
04:19:08	4.26	1	O					41,676	934	LSE
04:19:07	4.26	1	O					41,675	933	LSE
04:19:07	4.26	7	O					41,674	932	LSE
04:19:07	4.26	58	O					41,667	931	LSE
04:19:07	4.26	1	O					41,609	930	LSE
04:19:06	4.26	1	O					41,608	929	LSE
04:19:05	4.26	2	O					41,607	928	LSE
04:19:05	4.26	17	O					41,605	927	LSE
04:19:05	4.26	2	O					41,588	926	LSE
04:19:05	4.26	2	O					41,586	925	LSE
04:19:03	4.26	2	O					41,584	924	LSE
04:19:03	4.26	1	O					41,582	923	LSE
04:19:03	4.26	1	O					41,581	922	LSE
04:19:03	4.26	1	O					41,580	921	LSE
04:19:02	4.26	1	O					41,579	920	LSE
04:19:02	4.26	16	O					41,578	919	LSE
04:19:02	4.26	2	O					41,562	918	LSE
04:19:02	4.26	4	O					41,560	917	LSE
04:19:02	4.26	2	O					41,556	916	LSE
04:19:01	4.26	3	O					41,554	915	LSE
04:19:00	4.26	1	O					41,551	914	LSE
04:18:59	4.26	3	O					41,550	913	LSE
04:18:59	4.26	1	O					41,547	912	LSE
04:18:59	4.26	1	O					41,546	911	LSE
04:18:59	4.26	4	O					41,545	910	LSE
04:18:59	4.26	4	O					41,541	909	LSE
04:18:59	4.26	6	O					41,537	908	LSE
04:18:59	4.26	2	O					41,531	907	LSE
04:18:59	4.26	1	O					41,529	906	LSE
04:18:58	4.26	1	O					41,528	905	LSE
04:18:58	4.26	1	O					41,527	904	LSE
04:18:57	4.26	6	O					41,526	903	LSE
04:18:57	4.26	2	O					41,520	902	LSE
04:18:57	4.26	2	O					41,518	901	LSE

Medical Properties

BNP Paribas Issuance

Exchange Traded Funds

BNP Paribas Issuance

Global X Msci Argentina ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions