Medical Properties (0JZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc (0JZZ)

13.12

0.00

(0.00%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:09-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:40	4.26	1	O					25,842	351	LSE
04:09:40	4.26	8	O					25,841	350	LSE
04:09:40	4.26	7	O					25,833	349	LSE
04:09:40	4.26	3	O					25,826	348	LSE
04:09:39	4.26	2	O					25,823	347	LSE
04:09:39	4.26	1	O					25,821	346	LSE
04:09:38	4.26	1	O					25,820	345	LSE
04:09:38	4.26	1	O					25,819	344	LSE
04:09:37	4.26	1	O					25,818	343	LSE
04:09:37	4.26	1	O					25,817	342	LSE
04:09:37	4.26	2	O					25,816	341	LSE
04:09:37	4.26	1	O					25,814	340	LSE
04:09:37	4.26	3	O					25,813	339	LSE
04:09:36	4.26	3	O					25,810	338	LSE
04:09:35	4.26	1	O					25,807	337	LSE
04:09:35	4.26	7	O					25,806	336	LSE
04:09:35	4.26	6	O					25,799	335	LSE
04:09:34	4.26	3	O					25,793	334	LSE
04:09:34	4.26	1	O					25,790	333	LSE
04:09:34	4.26	2	O					25,789	332	LSE
04:09:34	4.26	1	O					25,787	331	LSE
04:09:32	4.26	1	O					25,786	330	LSE
04:09:32	4.26	2	O					25,785	329	LSE
04:09:31	4.26	3	O					25,783	328	LSE
04:09:30	4.26	2	O					25,780	327	LSE
04:09:29	4.26	8	O					25,778	326	LSE
04:09:29	4.26	6	O					25,770	325	LSE
04:09:29	4.26	1	O					25,764	324	LSE
04:09:29	4.26	1	O					25,763	323	LSE
04:09:29	4.26	4	O					25,762	322	LSE
04:09:29	4.26	1	O					25,758	321	LSE
04:09:28	4.26	1	O					25,757	320	LSE
04:09:28	4.26	3	O					25,756	319	LSE
04:09:28	4.26	2	O					25,753	318	LSE
04:09:28	4.26	6	O					25,751	317	LSE
04:09:27	4.26	2	O					25,745	316	LSE
04:09:26	4.26	2	O					25,743	315	LSE
04:09:26	4.26	2	O					25,741	314	LSE
04:09:26	4.26	1	O					25,739	313	LSE
04:09:25	4.26	4	O					25,738	312	LSE
04:09:25	4.26	3	O					25,734	311	LSE
04:09:23	4.26	4	O					25,731	310	LSE
04:09:23	4.26	1	O					25,727	309	LSE
04:09:22	4.26	1	O					25,726	308	LSE
04:09:22	4.26	1	O					25,725	307	LSE
04:09:22	4.26	1	O					25,724	306	LSE
04:09:22	4.26	3	O					25,723	305	LSE
04:09:22	4.26	3	O					25,720	304	LSE
04:09:22	4.26	1	O					25,717	303	LSE
04:09:19	4.26	3	O					25,716	302	LSE
04:09:19	4.26	1	O					25,713	301	LSE

Medical Properties

Gamelancer Media

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions