Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:41 | 4.26 | 3 | O | 41,339 | 851 | LSE | ||||
| 04:18:41 | 4.26 | 1 | O | 41,336 | 850 | LSE | ||||
| 04:18:41 | 4.26 | 1 | O | 41,335 | 849 | LSE | ||||
| 04:18:39 | 4.26 | 25 | O | 41,334 | 848 | LSE | ||||
| 04:18:39 | 4.26 | 4 | O | 41,309 | 847 | LSE | ||||
| 04:18:39 | 4.26 | 2 | O | 41,305 | 846 | LSE | ||||
| 04:18:39 | 4.26 | 1 | O | 41,303 | 845 | LSE | ||||
| 04:18:39 | 4.26 | 3 | O | 41,302 | 844 | LSE | ||||
| 04:18:38 | 4.26 | 1 | O | 41,299 | 843 | LSE | ||||
| 04:18:38 | 4.26 | 9 | O | 41,298 | 842 | LSE | ||||
| 04:18:38 | 4.26 | 1 | O | 41,289 | 841 | LSE | ||||
| 04:18:38 | 4.26 | 2 | O | 41,288 | 840 | LSE | ||||
| 04:18:37 | 4.26 | 1 | O | 41,286 | 839 | LSE | ||||
| 04:18:37 | 4.26 | 2 | O | 41,285 | 838 | LSE | ||||
| 04:18:37 | 4.26 | 1 | O | 41,283 | 837 | LSE | ||||
| 04:18:35 | 4.26 | 1 | O | 41,282 | 836 | LSE | ||||
| 04:18:32 | 4.26 | 1 | O | 41,281 | 835 | LSE | ||||
| 04:18:32 | 4.26 | 1 | O | 41,280 | 834 | LSE | ||||
| 04:18:32 | 4.26 | 2 | O | 41,279 | 833 | LSE | ||||
| 04:18:32 | 4.26 | 1 | O | 41,277 | 832 | LSE | ||||
| 04:18:31 | 4.26 | 1 | O | 41,276 | 831 | LSE | ||||
| 04:18:29 | 4.26 | 2 | O | 41,275 | 830 | LSE | ||||
| 04:18:29 | 4.26 | 1 | O | 41,273 | 829 | LSE | ||||
| 04:18:29 | 4.26 | 3 | O | 41,272 | 828 | LSE | ||||
| 04:18:29 | 4.26 | 1 | O | 41,269 | 827 | LSE | ||||
| 04:18:27 | 4.26 | 5 | O | 41,268 | 826 | LSE | ||||
| 04:18:27 | 4.26 | 6 | O | 41,263 | 825 | LSE | ||||
| 04:18:27 | 4.26 | 3 | O | 41,257 | 824 | LSE | ||||
| 04:18:27 | 4.26 | 1 | O | 41,254 | 823 | LSE | ||||
| 04:18:25 | 4.26 | 1 | O | 41,253 | 822 | LSE | ||||
| 04:18:25 | 4.26 | 1 | O | 41,252 | 821 | LSE | ||||
| 04:18:24 | 4.26 | 8 | O | 41,251 | 820 | LSE | ||||
| 04:18:22 | 4.26 | 3 | O | 41,243 | 819 | LSE | ||||
| 04:18:22 | 4.26 | 1 | O | 41,240 | 818 | LSE | ||||
| 04:18:22 | 4.26 | 1 | O | 41,239 | 817 | LSE | ||||
| 04:18:19 | 4.26 | 1 | O | 41,238 | 816 | LSE | ||||
| 04:18:19 | 4.26 | 14 | O | 41,237 | 815 | LSE | ||||
| 04:18:19 | 4.26 | 2 | O | 41,223 | 814 | LSE | ||||
| 04:18:19 | 4.26 | 6 | O | 41,221 | 813 | LSE | ||||
| 04:18:18 | 4.26 | 22 | O | 41,215 | 812 | LSE | ||||
| 04:18:16 | 4.26 | 4 | O | 41,193 | 811 | LSE | ||||
| 04:18:16 | 4.26 | 3 | O | 41,189 | 810 | LSE | ||||
| 04:18:15 | 4.26 | 3 | O | 41,186 | 809 | LSE | ||||
| 04:17:24 | 4.225 | 6 | O | 41,183 | 808 | LSE | ||||
| 04:15:58 | 4.24 | 229 | O | 41,177 | 807 | LSE | ||||
| 04:15:58 | 4.24 | 95 | O | 40,948 | 806 | LSE | ||||
| 04:15:58 | 4.252 | 1600 | O | 40,853 | 805 | LSE | ||||
| 04:15:58 | 4.25 | 1200 | O | 39,253 | 804 | LSE | ||||
| 04:15:58 | 4.255 | 10700 | O | 38,053 | 803 | LSE | ||||
| 04:15:02 | 4.27 | 1 | O | 27,353 | 802 | LSE | ||||
| 04:15:02 | 4.27 | 1 | O | 27,352 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
