Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metlife Inc | 0K0X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.09 | 48.09 |
0K0X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.09 | 48.09 | 48.09 | 48.09 | 933 | 0.00 | 0.00% |
| 1 Month | 48.09 | 48.09 | 48.09 | 48.09 | 26,215 | 0.00 | 0.00% |
| 3 Months | 48.09 | 48.09 | 48.09 | 48.09 | 23,260 | 0.00 | 0.00% |
| 6 Months | 48.09 | 48.09 | 48.09 | 48.09 | 40,640 | 0.00 | 0.00% |
| 1 Year | 48.09 | 48.09 | 48.09 | 48.09 | 43,593 | 0.00 | 0.00% |
| 3 Years | 48.09 | 48.09 | 48.09 | 48.09 | 38,158 | 0.00 | 0.00% |
| 5 Years | 48.09 | 48.09 | 48.09 | 48.09 | 32,788 | 0.00 | 0.00% |
0K0X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,836 |
| 02 May 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 92 |
| 01 May 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,499 |
| 30 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 54 |
| 27 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,635 |
| 26 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 385 |
| 25 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 191 |
| 24 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 19 |
| 23 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 500,128 |
| 20 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 608 |
| 19 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 483 |
| 18 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,929 |
| 17 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 762 |
| 16 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 3,412 |
| 13 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,122 |
| 12 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,343 |
| 11 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,784 |
| 10 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,012 |
| 09 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 864 |
| 06 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,788 |
| 05 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 3,193 |
| 04 Apr 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 25 |
