We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.09 | 48.09 | 48.09 | 544 | 48.09 | DE |
| 4 | 0 | 0 | 48.09 | 48.09 | 48.09 | 20462 | 48.09 | DE |
| 12 | 0 | 0 | 48.09 | 48.09 | 48.09 | 8190 | 48.09 | DE |
| 26 | 0 | 0 | 48.09 | 48.09 | 48.09 | 5430 | 48.09 | DE |
| 52 | 0 | 0 | 48.09 | 48.09 | 48.09 | 14120 | 48.09 | DE |
| 156 | 0 | 0 | 48.09 | 48.09 | 48.09 | 30885 | 48.09 | DE |
| 260 | 0 | 0 | 48.09 | 48.09 | 48.09 | 22998 | 48.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 72 |
| 1741887000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 870 |
| 1741800600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 358 |
| 1741714200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 187 |
| 1741627800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1167 |
| 1741368600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 136 |
| 1741282200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 112 |
| 1741195800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 640 |
| 1741109400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 206 |
| 1741023000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1206 |
| 1740763800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 374 |
| 1740677400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1498 |
| 1740591000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 24 |
| 1740504600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3 |
| 1740418200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 38 |
| 1740159000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 152 |
| 1740072600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 832 |
| 1739986200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 98 |
| 1739899800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 446 |
| 1739813400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1739554200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 400886 |
| 1739467800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 114 |
| 1739381400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 75 |
| 1739295000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1329 |
| 1739208600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 402 |
| 1738949400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 802 |
| 1738863000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1539 |
| 1738776600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6927 |
| 1738690200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 43 |
| 1738603800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 776 |
| 1738344600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 645 |
| 1738258200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1119 |
| 1738171800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 521 |
| 1738085400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1516 |
| 1737999000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2093 |
| 1737739800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1476 |
| 1737653400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 22113 |
| 1737567000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2182 |
| 1737480600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2789 |
| 1737394200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1737135000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1134 |
| 1737048600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1642 |
| 1736962200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1067 |
| 1736875800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 414 |
| 1736789400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 601 |
| 1736530200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1470 |
| 1736443800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1736357400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1322 |
| 1736271000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 754 |
| 1736184600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 513 |
| 1735925400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 183 |
| 1735839000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 933 |
| 1735666200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 78 |
| 1735579800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 138 |
| 1735320600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 140 |
| 1735061400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 47 |
| 1734975000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 100 |
| 1734715800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 626 |
| 1734629400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 37318 |
| 1734543000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1108 |
| 1734456600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1552 |
| 1734370200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
