Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.97 | 17.97 | 17.97 | 7732 | 17.97 | DE |
| 4 | 0 | 0 | 17.97 | 17.97 | 17.97 | 7802 | 17.97 | DE |
| 12 | 0 | 0 | 17.97 | 17.97 | 17.97 | 4231 | 17.97 | DE |
| 26 | 0 | 0 | 17.97 | 17.97 | 17.97 | 11017 | 17.97 | DE |
| 52 | 0 | 0 | 17.97 | 17.97 | 17.97 | 7791 | 17.97 | DE |
| 156 | 0 | 0 | 17.97 | 17.97 | 17.97 | 3519 | 17.97 | DE |
| 260 | 0 | 0 | 17.97 | 17.97 | 17.97 | 2789 | 17.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 12087 |
| 1732555800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2017 |
| 1732296600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4227 |
| 1732210200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1995 |
| 1732123800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 21839 |
| 1732037400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 9836 |
| 1731951000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3939 |
| 1731691800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3672 |
| 1731605400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 24126 |
| 1731519000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 9879 |
| 1731432600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2129 |
| 1731346200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4317 |
| 1731087000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 10363 |
| 1731000600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 32950 |
| 1730914200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 492 |
| 1730827800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1425 |
| 1730741400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1244 |
| 1730482200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 590 |
| 1730395800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 10527 |
| 1730309400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1971 |
| 1730223000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2161 |
| 1730136600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 619 |
| 1729873800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1108 |
| 1729787400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1274 |
| 1729701000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1644 |
| 1729614600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 574 |
| 1729528200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 5682 |
| 1729269000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 315 |
| 1729182600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1029 |
| 1729096200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3215 |
| 1729009800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4433 |
| 1728923400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 398 |
| 1728664200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 275 |
| 1728577800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 255 |
| 1728491400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1066 |
| 1728405000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 5777 |
| 1728318600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1299 |
| 1728059400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 8841 |
| 1727973000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3241 |
| 1727886600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 752 |
| 1727800200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 144 |
| 1727713800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 323 |
| 1727454600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4249 |
| 1727368200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3542 |
| 1727281800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2678 |
| 1727195400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3384 |
| 1727109000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4271 |
| 1726849800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1517 |
| 1726763400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 840 |
| 1726677000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 236 |
| 1726590600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1896 |
| 1726504200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2583 |
| 1726245000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1272 |
| 1726158600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2609 |
| 1726072200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2002 |
| 1725985800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 12378 |
| 1725899400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4786 |
| 1725640200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 521 |
| 1725553800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 147 |
| 1725467400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1569 |
| 1725381000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1094 |
| 1725294600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1725035400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 400 |
| 1724949000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 954 |
| 1724862600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4149 |
| 1724776200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
