ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Under Armour Inc

Under Armour Inc (0LIK)

17.97
0.00
(0.00%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.9717.9717.971519117.97DE
40017.9717.9717.971125117.97DE
120017.9717.9717.97569317.97DE
260017.9717.9717.97501617.97DE
520017.9717.9717.97798817.97DE
1560017.9717.9717.97397217.97DE
2600017.9717.9717.97304217.97DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340017.9700.0017.9717.9717.974022
174188700017.9700.0017.9717.9717.971110
174180060017.9700.0017.9717.9717.976844
174171420017.9700.0017.9717.9717.977783
174162780017.9700.0017.9717.9717.9746271
174136860017.9700.0017.9717.9717.9713945
174128220017.9700.0017.9717.9717.973599
174119580017.9700.0017.9717.9717.972363
174110940017.9700.0017.9717.9717.9727413
174102300017.9700.0017.9717.9717.973055
174076380017.9700.0017.9717.9717.978508
174067740017.9700.0017.9717.9717.9722378
174059100017.9700.0017.9717.9717.9728338
174050460017.9700.0017.9717.9717.979227
174041820017.9700.0017.9717.9717.979499
174015900017.9700.0017.9717.9717.977799
174007260017.9700.0017.9717.9717.977062
173998620017.9700.0017.9717.9717.972203
173989980017.9700.0017.9717.9717.971945
173981340017.9700.0017.9717.9717.970
173955420017.9700.0017.9717.9717.9715670
173946780017.9700.0017.9717.9717.972448
173938140017.9700.0017.9717.9717.974098
173929500017.9700.0017.9717.9717.977469
173920860017.9700.0017.9717.9717.973721
173894940017.9700.0017.9717.9717.977430
173886300017.9700.0017.9717.9717.977600
173877660017.9700.0017.9717.9717.97168
173869020017.9700.0017.9717.9717.97934
173860380017.9700.0017.9717.9717.972829
173834460017.9700.0017.9717.9717.977557
173825820017.9700.0017.9717.9717.973194
173817180017.9700.0017.9717.9717.97328
173808540017.9700.0017.9717.9717.97181
173799900017.9700.0017.9717.9717.97471
173773980017.9700.0017.9717.9717.972606
173765340017.9700.0017.9717.9717.974268
173756700017.9700.0017.9717.9717.972154
173748060017.9700.0017.9717.9717.973543
173739420017.9700.0017.9717.9717.970
173713500017.9700.0017.9717.9717.97935
173704860017.9700.0017.9717.9717.971940
173696220017.9700.0017.9717.9717.9784
173687580017.9700.0017.9717.9717.97402
173678940017.9700.0017.9717.9717.97693
173653020017.9700.0017.9717.9717.971326
173644380017.9700.0017.9717.9717.970
173635740017.9700.0017.9717.9717.97480
173627100017.9700.0017.9717.9717.971180
173618460017.9700.0017.9717.9717.971996
173592540017.9700.0017.9717.9717.971228
173583900017.9700.0017.9717.9717.97266
173566620017.9700.0017.9717.9717.973
173557980017.9700.0017.9717.9717.972021
173532060017.9700.0017.9717.9717.975590
173506140017.9700.0017.9717.9717.97634
173497500017.9700.0017.9717.9717.9713615
173471580017.9700.0017.9717.9717.976101
173462940017.9700.0017.9717.9717.972463
173454300017.9700.0017.9717.9717.975821
173445660017.9700.0017.9717.9717.972725
173437020017.9700.0017.9717.9717.971589