74software Sa Historical Data - 0P5L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
74software Sa (0P5L)
74software Sa (0P5L) Historical

74software Sa (0P5L)

21.50

0.00

(0.00%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.5	21.5	21.5	6	21.5	DE
4	0	0	21.5	21.5	21.5	10	21.5	DE
12	0	0	21.5	21.5	21.5	6	21.5	DE
26	0	0	21.5	21.5	21.5	5	21.5	DE
52	0	0	21.5	21.5	21.5	280	21.5	DE
156	0	0	21.5	21.5	21.5	218	21.5	DE
260	0	0	21.5	21.5	21.5	608	21.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	21.5	0	0.00	21.5	21.5	21.5	0
1744821000	21.5	0	0.00	21.5	21.5	21.5	0
1744734600	21.5	0	0.00	21.5	21.5	21.5	14
1744648200	21.5	0	0.00	21.5	21.5	21.5	0
1744389000	21.5	0	0.00	21.5	21.5	21.5	0
1744302600	21.5	0	0.00	21.5	21.5	21.5	16
1744216200	21.5	0	0.00	21.5	21.5	21.5	0
1744129800	21.5	0	0.00	21.5	21.5	21.5	0
1744043400	21.5	0	0.00	21.5	21.5	21.5	42
1743784200	21.5	0	0.00	21.5	21.5	21.5	0
1743697800	21.5	0	0.00	21.5	21.5	21.5	0
1743611400	21.5	0	0.00	21.5	21.5	21.5	0
1743525000	21.5	0	0.00	21.5	21.5	21.5	0
1743438600	21.5	0	0.00	21.5	21.5	21.5	3
1743183000	21.5	0	0.00	21.5	21.5	21.5	0
1743096600	21.5	0	0.00	21.5	21.5	21.5	28
1743010200	21.5	0	0.00	21.5	21.5	21.5	0
1742923800	21.5	0	0.00	21.5	21.5	21.5	0
1742837400	21.5	0	0.00	21.5	21.5	21.5	0
1742578200	21.5	0	0.00	21.5	21.5	21.5	0
1742491800	21.5	0	0.00	21.5	21.5	21.5	91
1742405400	21.5	0	0.00	21.5	21.5	21.5	0
1742319000	21.5	0	0.00	21.5	21.5	21.5	0
1742232600	21.5	0	0.00	21.5	21.5	21.5	2
1741973400	21.5	0	0.00	21.5	21.5	21.5	7
1741887000	21.5	0	0.00	21.5	21.5	21.5	8
1741800600	21.5	0	0.00	21.5	21.5	21.5	2
1741714200	21.5	0	0.00	21.5	21.5	21.5	2
1741627800	21.5	0	0.00	21.5	21.5	21.5	0
1741368600	21.5	0	0.00	21.5	21.5	21.5	0
1741282200	21.5	0	0.00	21.5	21.5	21.5	4
1741195800	21.5	0	0.00	21.5	21.5	21.5	0
1741109400	21.5	0	0.00	21.5	21.5	21.5	0
1741023000	21.5	0	0.00	21.5	21.5	21.5	60
1740763800	21.5	0	0.00	21.5	21.5	21.5	5
1740677400	21.5	0	0.00	21.5	21.5	21.5	33
1740591000	21.5	0	0.00	21.5	21.5	21.5	0
1740504600	21.5	0	0.00	21.5	21.5	21.5	0
1740418200	21.5	0	0.00	21.5	21.5	21.5	0
1740159000	21.5	0	0.00	21.5	21.5	21.5	0
1740072600	21.5	0	0.00	21.5	21.5	21.5	0
1739986200	21.5	0	0.00	21.5	21.5	21.5	1
1739899800	21.5	0	0.00	21.5	21.5	21.5	0
1739813400	21.5	0	0.00	21.5	21.5	21.5	0
1739554200	21.5	0	0.00	21.5	21.5	21.5	0
1739467800	21.5	0	0.00	21.5	21.5	21.5	0
1739381400	21.5	0	0.00	21.5	21.5	21.5	0
1739295000	21.5	0	0.00	21.5	21.5	21.5	0
1739208600	21.5	0	0.00	21.5	21.5	21.5	0
1738949400	21.5	0	0.00	21.5	21.5	21.5	0
1738863000	21.5	0	0.00	21.5	21.5	21.5	0
1738776600	21.5	0	0.00	21.5	21.5	21.5	0
1738690200	21.5	0	0.00	21.5	21.5	21.5	0
1738603800	21.5	0	0.00	21.5	21.5	21.5	0
1738344600	21.5	0	0.00	21.5	21.5	21.5	0
1738258200	21.5	0	0.00	21.5	21.5	21.5	0
1738171800	21.5	0	0.00	21.5	21.5	21.5	0
1738085400	21.5	0	0.00	21.5	21.5	21.5	6
1737999000	21.5	0	0.00	21.5	21.5	21.5	6
1737739800	21.5	0	0.00	21.5	21.5	21.5	0
1737653400	21.5	0	0.00	21.5	21.5	21.5	0
1737567000	21.5	0	0.00	21.5	21.5	21.5	0
1737480600	21.5	0	0.00	21.5	21.5	21.5	0
1737394200	21.5	0	0.00	21.5	21.5	21.5	0

Mast Energy Developments

Healthcare Triangle

BNP Paribas Issuance

AURYN Mining (PK)

ACC Aviation (PK)

AIDA Pharmaceuticals (CE)

Greencoat Uk Wind

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions