Sagax Ab Historical Data - 0Q88

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	108	108	108	14	108	DE
4	108	108	108	10	108	DE
12	108	108	108	9	108	DE
26	108	108	108	7	108	DE
52	108	108	108	5	108	DE
156	108	108	108	2	108	DE
260	108	108	108	1	108	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741973400	108	108	108	108	0
1741887000	108	108	108	108	0
1741800600	108	108	108	108	0
1741714200	108	108	108	108	29
1741627800	108	108	108	108	0
1741368600	108	108	108	108	40
1741282200	108	108	108	108	0
1741195800	108	108	108	108	0
1741109400	108	108	108	108	0
1741023000	108	108	108	108	0
1740763800	108	108	108	108	0
1740677400	108	108	108	108	0
1740591000	108	108	108	108	0
1740504600	108	108	108	108	0
1740418200	108	108	108	108	29
1740159000	108	108	108	108	0
1740072600	108	108	108	108	28
1739986200	108	108	108	108	28
1739899800	108	108	108	108	27
1739813400	108	108	108	108	27
1739554200	108	108	108	108	0
1739467800	108	108	108	108	0
1739381400	108	108	108	108	0
1739295000	108	108	108	108	27
1739208600	108	108	108	108	0
1738949400	108	108	108	108	62
1738863000	108	108	108	108	0
1738776600	108	108	108	108	0
1738690200	108	108	108	108	0
1738603800	108	108	108	108	0
1738344600	108	108	108	108	0
1738258200	108	108	108	108	27
1738171800	108	108	108	108	81
1738085400	108	108	108	108	0
1737999000	108	108	108	108	15
1737739800	108	108	108	108	0
1737653400	108	108	108	108	0
1737567000	108	108	108	108	0
1737480600	108	108	108	108	0
1737394200	108	108	108	108	3
1737135000	108	108	108	108	0
1737048600	108	108	108	108	0
1736962200	108	108	108	108	58
1736875800	108	108	108	108	0
1736789400	108	108	108	108	0
1736530200	108	108	108	108	0
1736443800	108	108	108	108	0
1736357400	108	108	108	108	10
1736271000	108	108	108	108	0
1736184600	108	108	108	108	0
1735925400	108	108	108	108	0
1735839000	108	108	108	108	0
1735666200	108	108	108	108	0
1735579800	108	108	108	108	29
1735320600	108	108	108	108	0
1735061400	108	108	108	108	0
1734975000	108	108	108	108	0
1734715800	108	108	108	108	0
1734629400	108	108	108	108	0
1734543000	108	108	108	108	0
1734456600	108	108	108	108	28
1734370200	108	108	108	108	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sagax Ab (0Q88)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	108	108	108	14	108	DE
4	108	108	108	10	108	DE
12	108	108	108	9	108	DE
26	108	108	108	7	108	DE
52	108	108	108	5	108	DE
156	108	108	108	2	108	DE
260	108	108	108	1	108	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	108	108	108	14	108	DE
4	108	108	108	10	108	DE
12	108	108	108	9	108	DE
26	108	108	108	7	108	DE
52	108	108	108	5	108	DE
156	108	108	108	2	108	DE
260	108	108	108	1	108	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sagax Ab (0Q88) Historical

Sagax Ab (0Q88)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	108	108	108	14	108	DE
4	108	108	108	10	108	DE
12	108	108	108	9	108	DE
26	108	108	108	7	108	DE
52	108	108	108	5	108	DE
156	108	108	108	2	108	DE
260	108	108	108	1	108	DE