Selvaag Bolig Asa Historical Data - 0Q92 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Selvaag Bolig Asa (0Q92)
Selvaag Bolig Asa (0Q92) Historical

Selvaag Bolig Asa (0Q92)

39.05

0.00

(0.00%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.05	39.05	39.05	481	39.05	DE
4	0	0	39.05	39.05	39.05	425	39.05	DE
12	0	0	39.05	39.05	39.05	997	39.05	DE
26	0	0	39.05	39.05	39.05	675	39.05	DE
52	0	0	39.05	39.05	39.05	388	39.05	DE
156	0	0	39.05	39.05	39.05	3539	39.05	DE
260	0	0	39.05	39.05	39.05	3074	39.05	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744389000	39.05	0	0.00	39.05	39.05	39.05	0
1744302600	39.05	0	0.00	39.05	39.05	39.05	0
1744216200	39.05	0	0.00	39.05	39.05	39.05	0
1744129800	39.05	0	0.00	39.05	39.05	39.05	314
1744043400	39.05	0	0.00	39.05	39.05	39.05	1609
1743784200	39.05	0	0.00	39.05	39.05	39.05	0
1743697800	39.05	0	0.00	39.05	39.05	39.05	2
1743611400	39.05	0	0.00	39.05	39.05	39.05	0
1743525000	39.05	0	0.00	39.05	39.05	39.05	0
1743438600	39.05	0	0.00	39.05	39.05	39.05	2
1743183000	39.05	0	0.00	39.05	39.05	39.05	0
1743096600	39.05	0	0.00	39.05	39.05	39.05	90
1743010200	39.05	0	0.00	39.05	39.05	39.05	27
1742923800	39.05	0	0.00	39.05	39.05	39.05	0
1742837400	39.05	0	0.00	39.05	39.05	39.05	0
1742578200	39.05	0	0.00	39.05	39.05	39.05	3019
1742491800	39.05	0	0.00	39.05	39.05	39.05	1333
1742405400	39.05	0	0.00	39.05	39.05	39.05	0
1742319000	39.05	0	0.00	39.05	39.05	39.05	0
1742232600	39.05	0	0.00	39.05	39.05	39.05	1676
1741973400	39.05	0	0.00	39.05	39.05	39.05	0
1741887000	39.05	0	0.00	39.05	39.05	39.05	0
1741800600	39.05	0	0.00	39.05	39.05	39.05	0
1741714200	39.05	0	0.00	39.05	39.05	39.05	0
1741627800	39.05	0	0.00	39.05	39.05	39.05	5700
1741368600	39.05	0	0.00	39.05	39.05	39.05	0
1741282200	39.05	0	0.00	39.05	39.05	39.05	0
1741195800	39.05	0	0.00	39.05	39.05	39.05	0
1741109400	39.05	0	0.00	39.05	39.05	39.05	0
1741023000	39.05	0	0.00	39.05	39.05	39.05	0
1740763800	39.05	0	0.00	39.05	39.05	39.05	0
1740677400	39.05	0	0.00	39.05	39.05	39.05	0
1740591000	39.05	0	0.00	39.05	39.05	39.05	0
1740504600	39.05	0	0.00	39.05	39.05	39.05	0
1740418200	39.05	0	0.00	39.05	39.05	39.05	0
1740159000	39.05	0	0.00	39.05	39.05	39.05	0
1740072600	39.05	0	0.00	39.05	39.05	39.05	0
1739986200	39.05	0	0.00	39.05	39.05	39.05	6115
1739899800	39.05	0	0.00	39.05	39.05	39.05	0
1739813400	39.05	0	0.00	39.05	39.05	39.05	0
1739554200	39.05	0	0.00	39.05	39.05	39.05	27353
1739467800	39.05	0	0.00	39.05	39.05	39.05	876
1739381400	39.05	0	0.00	39.05	39.05	39.05	0
1739295000	39.05	0	0.00	39.05	39.05	39.05	2665
1739208600	39.05	0	0.00	39.05	39.05	39.05	807
1738949400	39.05	0	0.00	39.05	39.05	39.05	3998
1738863000	39.05	0	0.00	39.05	39.05	39.05	2911
1738776600	39.05	0	0.00	39.05	39.05	39.05	0
1738690200	39.05	0	0.00	39.05	39.05	39.05	0
1738603800	39.05	0	0.00	39.05	39.05	39.05	0
1738344600	39.05	0	0.00	39.05	39.05	39.05	0
1738258200	39.05	0	0.00	39.05	39.05	39.05	0
1738171800	39.05	0	0.00	39.05	39.05	39.05	0
1738085400	39.05	0	0.00	39.05	39.05	39.05	0
1737999000	39.05	0	0.00	39.05	39.05	39.05	0
1737739800	39.05	0	0.00	39.05	39.05	39.05	0
1737653400	39.05	0	0.00	39.05	39.05	39.05	0
1737567000	39.05	0	0.00	39.05	39.05	39.05	345
1737480600	39.05	0	0.00	39.05	39.05	39.05	0
1737394200	39.05	0	0.00	39.05	39.05	39.05	0
1737135000	39.05	0	0.00	39.05	39.05	39.05	0
1737048600	39.05	0	0.00	39.05	39.05	39.05	0
1736962200	39.05	0	0.00	39.05	39.05	39.05	0
1736875800	39.05	0	0.00	39.05	39.05	39.05	1350

Selvaag Bolig Asa

Acadian Timber (PK)

Intelligent Livermore ETF

Westpac Banking

Westpac Banking

Molecular Templates

ESM European Stability M...

Artis Real Estate Invest... (QX)

Roth CH Acquisition (PK)

Xtrackers Artificial Int...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions