Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Last trades on 17/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:36	27.58	10	O	23.87	26.38	Buy		489,287	298	LSE
04:08:24	27.61	12	O	23.87	26.38	Buy		489,277	297	LSE
04:08:23	27.61	2	O	23.87	26.38	Buy		489,265	296	LSE
04:08:22	27.61	2	O	23.87	26.38	Buy		489,263	295	LSE
04:08:21	27.61	29	O	23.87	26.38	Buy		489,261	294	LSE
04:08:20	27.61	1	O	23.87	26.38	Buy		489,232	293	LSE
04:08:20	27.61	1	O	23.87	26.38	Buy		489,231	292	LSE
04:08:19	27.61	1	O	23.87	26.38	Buy		489,230	291	LSE
04:08:19	27.61	2	O	23.87	26.38	Buy		489,229	290	LSE
04:08:19	27.61	1	O	23.87	26.38	Buy		489,227	289	LSE
04:08:19	27.61	1	O	23.87	26.38	Buy		489,226	288	LSE
04:08:18	27.61	2	O	23.87	26.38	Buy		489,225	287	LSE
04:08:18	27.61	3	O	23.87	26.38	Buy		489,223	286	LSE
04:08:18	27.61	2	O	23.87	26.38	Buy		489,220	285	LSE
04:06:24	27.61	6	O	23.87	26.38	Buy		489,218	284	LSE
04:06:24	27.61	1	O	23.87	26.38	Buy		489,212	283	LSE
04:06:24	27.61	3	O	23.87	26.38	Buy		489,211	282	LSE
04:06:24	27.61	1	O	23.87	26.38	Buy		489,208	281	LSE
04:06:23	27.61	1	O	23.87	26.38	Buy		489,207	280	LSE
04:06:21	27.61	2	O	23.87	26.38	Buy		489,206	279	LSE
04:06:21	27.61	2	O	23.87	26.38	Buy		489,204	278	LSE
04:06:20	27.61	2	O	23.87	26.38	Buy		489,202	277	LSE
04:06:19	27.61	2	O	23.87	26.38	Buy		489,200	276	LSE
04:06:19	27.61	7	O	23.87	26.38	Buy		489,198	275	LSE
04:02:53	27.61	3	O	23.87	26.38	Buy		489,191	274	LSE
04:02:51	27.61	1	O	23.87	26.38	Buy		489,188	273	LSE
04:02:51	27.61	1	O	23.87	26.38	Buy		489,187	272	LSE
04:02:51	27.61	1	O	23.87	26.38	Buy		489,186	271	LSE
04:02:50	27.61	3	O	23.87	26.38	Buy		489,185	270	LSE
04:02:50	27.61	1	O	23.87	26.38	Buy		489,182	269	LSE
04:02:47	27.61	2	O	23.87	26.38	Buy		489,181	268	LSE
04:02:47	27.61	320	O	23.87	26.38	Buy		489,179	267	LSE
04:02:47	27.61	1	O	23.87	26.38	Buy		488,859	266	LSE
04:01:38	27.61	4	O	23.87	26.38	Buy		488,858	265	LSE
04:01:38	27.61	19	O	23.87	26.38	Buy		488,854	264	LSE
04:01:37	27.61	1	O	23.87	26.38	Buy		488,835	263	LSE
04:01:36	27.61	1	O	23.87	26.38	Buy		488,834	262	LSE
04:01:35	27.61	1	O	23.87	26.38	Buy		488,833	261	LSE
04:01:35	27.61	1	O	23.87	26.38	Buy		488,832	260	LSE
04:01:34	27.61	1	O	23.87	26.38	Buy		488,831	259	LSE
04:01:34	27.61	1	O	23.87	26.38	Buy		488,830	258	LSE
04:01:34	27.61	1	O	23.87	26.38	Buy		488,829	257	LSE
04:01:33	27.61	9	O	23.87	26.38	Buy		488,828	256	LSE
04:01:32	27.61	1	O	23.87	26.38	Buy		488,819	255	LSE
04:01:31	27.61	1	O	23.87	26.38	Buy		488,818	254	LSE
03:59:16	27.61	1	O	23.87	26.38	Buy		488,817	253	LSE
03:59:15	27.61	4	O	23.87	26.38	Buy		488,816	252	LSE
03:59:14	27.61	1	O	23.87	26.38	Buy		488,812	251	LSE
03:59:14	27.61	2	O	23.87	26.38	Buy		488,811	250	LSE
03:59:14	27.61	11	O	23.87	26.38	Buy		488,809	249	LSE
03:59:13	27.61	1	O	23.87	26.38	Buy		488,798	248	LSE
03:59:13	27.61	1	O	23.87	26.38	Buy		488,797	247	LSE
03:59:13	27.61	1	O	23.87	26.38	Buy		488,796	246	LSE
03:59:12	27.61	13	O	23.87	26.38	Buy		488,795	245	LSE
03:59:12	27.61	5	O	23.87	26.38	Buy		488,782	244	LSE
03:59:11	27.61	1	O	23.87	26.38	Buy		488,777	243	LSE
03:59:11	27.61	1	O	23.87	26.38	Buy		488,776	242	LSE
03:59:11	27.61	13	O	23.87	26.38	Buy		488,775	241	LSE
03:59:11	27.61	2	O	23.87	26.38	Buy		488,762	240	LSE
03:59:10	27.61	1	O	23.87	26.38	Buy		488,760	239	LSE
03:54:44	27.61	1	O	23.87	26.38	Buy		488,759	238	LSE
03:54:43	27.61	11	O	23.87	26.38	Buy		488,758	237	LSE
03:54:42	27.61	2	O	23.87	26.38	Buy		488,747	236	LSE
03:54:42	27.61	8	O	23.87	26.38	Buy		488,745	235	LSE
03:54:40	27.61	1	O	23.87	26.38	Buy		488,737	234	LSE
03:54:40	27.61	1	O	23.87	26.38	Buy		488,736	233	LSE
03:54:40	27.61	2	O	23.87	26.38	Buy		488,735	232	LSE
03:54:40	27.61	5	O	23.87	26.38	Buy		488,733	231	LSE
03:54:39	27.61	2	O	23.87	26.38	Buy		488,728	230	LSE
03:54:39	27.61	7	O	23.87	26.38	Buy		488,726	229	LSE
03:54:39	27.61	1	O	23.87	26.38	Buy		488,719	228	LSE
03:54:06	27.61	1	O	23.87	26.38	Buy		488,718	227	LSE
03:54:05	27.61	1	O	23.87	26.38	Buy		488,717	226	LSE
03:10:43	27.64	14	O	23.87	26.38	Buy		488,716	225	LSE
03:10:42	27.64	7	O	23.87	26.38	Buy		488,702	224	LSE
03:10:34	27.64	14	O	23.87	26.38	Buy		488,695	223	LSE
03:01:20	27.69	1	O	23.87	26.38	Buy		488,681	222	LSE
03:01:17	27.69	1	O	23.87	26.38	Buy		488,680	221	LSE
03:01:07	27.69	1	O	23.87	26.38	Buy		488,679	220	LSE
02:34:49	27.755	188	O	23.87	26.38	Buy		488,678	219	LSE
02:21:06	27.806	132	O	23.87	26.38	Buy		488,490	218	LSE
01:54:57	27.65	4	O	23.87	26.38	Buy		488,358	217	LSE
01:54:56	27.65	2	O	23.87	26.38	Buy		488,354	216	LSE
01:54:52	27.65	4	O	23.87	26.38	Buy		488,352	215	LSE
01:50:00	27.8	89250	O	23.87	26.38			488,348	214	LSE
01:46:28	27.64	1	O	23.87	26.38	Buy		399,098	213	LSE
01:45:57	27.66	4	O	23.87	26.38	Buy		399,097	212	LSE
01:45:56	27.66	4	O	23.87	26.38	Buy		399,093	211	LSE
01:45:42	27.66	2	O	23.87	26.38	Buy		399,089	210	LSE
01:43:39	27.64	1	O	23.87	26.38	Buy		399,087	209	LSE
01:43:38	27.64	2	O	23.87	26.38	Buy		399,086	208	LSE
01:43:32	27.64	2	O	23.87	26.38	Buy		399,084	207	LSE
01:30:09	27.6	5278	O	23.87	26.38	Buy		399,082	206	LSE
01:30:09	27.6	7166	O	23.87	26.38	Buy		393,804	205	LSE
01:19:55	27.57	188	O	23.87	26.38	Buy		386,638	204	LSE
01:18:23	27.56	1	O	23.87	26.38	Buy		386,450	203	LSE
01:18:23	27.56	1	O	23.87	26.38	Buy		386,449	202	LSE
01:18:13	27.56	482	O	23.87	26.38	Buy		386,448	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions