Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:21-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:21:06	27.49	1	O	23.87	26.38	Buy		826	51	LSE
17:21:03	27.49	2	O	23.87	26.38	Buy		825	50	LSE
17:21:02	27.49	1	O	23.87	26.38	Buy		823	49	LSE
17:21:02	27.48	4	O	23.87	26.38	Buy		822	48	LSE
17:20:59	27.49	1	O	23.87	26.38	Buy		818	47	LSE
17:20:53	27.49	4	O	23.87	26.38	Buy		817	46	LSE
17:20:53	27.49	4	O	23.87	26.38	Buy		813	45	LSE
17:20:52	27.48	4	O	23.87	26.38	Buy		809	44	LSE
17:20:47	27.49	2	O	23.87	26.38	Buy		805	43	LSE
17:15:23	27.56	290	O	23.87	26.38	Buy		803	42	LSE
17:14:49	27.55	6	O	23.87	26.38	Buy		513	41	LSE
17:13:53	27.57	5	O	23.87	26.38	Buy		507	40	LSE
17:11:33	27.5	5	O	23.87	26.38	Buy		502	39	LSE
17:06:59	27.45	368	O	23.87	26.38	Buy		497	38	LSE
17:05:36	27.66	4	O	23.87	26.38	Buy		129	37	LSE
17:05:36	27.66	4	O	23.87	26.38	Buy		125	36	LSE
17:04:56	27.79	2	O	23.87	26.38	Buy		121	35	LSE
17:04:51	27.79	1	O	23.87	26.38	Buy		119	34	LSE
17:04:51	27.79	2	O	23.87	26.38	Buy		118	33	LSE
17:04:31	27.66	7	O	23.87	26.38	Buy		116	32	LSE
17:04:31	27.66	14	O	23.87	26.38	Buy		109	31	LSE
17:04:30	27.66	14	O	23.87	26.38	Buy		95	30	LSE
17:04:24	27.66	4	O	23.87	26.38	Buy		81	29	LSE
17:04:24	27.66	4	O	23.87	26.38	Buy		77	28	LSE
17:04:18	27.66	4	O	23.87	26.38	Buy		73	27	LSE
17:04:18	27.66	4	O	23.87	26.38	Buy		69	26	LSE
17:03:54	27.4	1	O	23.87	26.38	Buy		65	25	LSE
17:03:51	27.4	1	O	23.87	26.38	Buy		64	24	LSE
17:03:48	27.4	1	O	23.87	26.38	Buy		63	23	LSE
17:03:37	27.79	1	O	23.87	26.38	Buy		62	22	LSE
17:03:37	27.79	1	O	23.87	26.38	Buy		61	21	LSE
17:03:37	27.4	2	O	23.87	26.38	Buy		60	20	LSE
17:03:35	27.4	2	O	23.87	26.38	Buy		58	19	LSE
17:03:26	27.4	1	O	23.87	26.38	Buy		56	18	LSE
17:03:24	27.4	1	O	23.87	26.38	Buy		55	17	LSE
17:03:16	27.79	2	O	23.87	26.38	Buy		54	16	LSE
17:03:14	27.79	1	O	23.87	26.38	Buy		52	15	LSE
17:03:13	27.79	1	O	23.87	26.38	Buy		51	14	LSE
17:03:13	27.4	6	O	23.87	26.38	Buy		50	13	LSE
17:03:13	27.4	1	O	23.87	26.38	Buy		44	12	LSE
17:02:51	27.4	3	O	23.87	26.38	Buy		43	11	LSE
17:02:47	27.4	2	O	23.87	26.38	Buy		40	10	LSE
17:02:45	27.4	2	O	23.87	26.38	Buy		38	9	LSE
17:02:24	27.79	2	O	23.87	26.38	Buy		36	8	LSE
17:02:23	27.4	1	O	23.87	26.38	Buy		34	7	LSE
17:01:52	27.66	2	O	23.87	26.38	Buy		33	6	LSE
17:01:52	27.66	1	O	23.87	26.38	Buy		31	5	LSE
17:01:40	27.66	4	O	23.87	26.38	Buy		30	4	LSE
17:01:01	27.79	3	O	23.87	26.38	Buy		26	3	LSE
17:00:47	27.4	20	O	23.87	26.38	Buy		23	2	LSE
17:00:14	27.79	3	O	23.87	26.38	Buy		3	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions