Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:24-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:24	27.58	203	O	23.87	26.38	Buy		532,849	201	LSE
23:17:40	27.66	248000	O	23.87	26.38	Buy		532,646	200	LSE
23:17:39	27.66	248000	O	23.87	26.38	Buy		284,646	199	LSE
23:14:08	27.58	234	O	23.87	26.38	Buy		36,646	198	LSE
23:10:48	27.56	31	O	23.87	26.38	Buy		36,412	197	LSE
23:10:48	27.56	24	O	23.87	26.38	Buy		36,381	196	LSE
23:10:48	27.56	170	O	23.87	26.38	Buy		36,357	195	LSE
23:09:44	27.57	410	O	23.87	26.38	Buy		36,187	194	LSE
23:06:43	27.55	521	O	23.87	26.38	Buy		35,777	193	LSE
23:04:17	27.54	149	O	23.87	26.38	Buy		35,256	192	LSE
23:04:17	27.54	266	O	23.87	26.38	Buy		35,107	191	LSE
23:02:28	27.54	1442	O	23.87	26.38	Buy		34,841	190	LSE
23:02:28	27.54	1464	O	23.87	26.38	Buy		33,399	189	LSE
23:02:24	27.54	405	O	23.87	26.38	Buy		31,935	188	LSE
22:59:04	27.56	437	O	23.87	26.38	Buy		31,530	187	LSE
22:57:53	27.58	58	O	23.87	26.38	Buy		31,093	186	LSE
22:56:23	27.58	26	O	23.87	26.38	Buy		31,035	185	LSE
22:55:52	27.6	1	O	23.87	26.38	Buy		31,009	184	LSE
22:55:52	27.6	1	O	23.87	26.38	Buy		31,008	183	LSE
22:55:43	27.59	372	O	23.87	26.38	Buy		31,007	182	LSE
22:49:38	27.56	593	O	23.87	26.38	Buy		30,635	181	LSE
22:49:17	27.55	3	O	23.87	26.38	Buy		30,042	180	LSE
22:49:16	27.55	5	O	23.87	26.38	Buy		30,039	179	LSE
22:49:15	27.55	7	O	23.87	26.38	Buy		30,034	178	LSE
22:49:14	27.55	3	O	23.87	26.38	Buy		30,027	177	LSE
22:49:14	27.55	3	O	23.87	26.38	Buy		30,024	176	LSE
22:43:41	27.56	3	O	23.87	26.38	Buy		30,021	175	LSE
22:42:25	27.55	179	O	23.87	26.38	Buy		30,018	174	LSE
22:39:04	27.54	279	O	23.87	26.38	Buy		29,839	173	LSE
22:33:03	27.5	161	O	23.87	26.38	Buy		29,560	172	LSE
22:27:47	27.52	3	O	23.87	26.38	Buy		29,399	171	LSE
22:27:45	27.52	7	O	23.87	26.38	Buy		29,396	170	LSE
22:27:44	27.52	7	O	23.87	26.38	Buy		29,389	169	LSE
22:27:42	27.52	4	O	23.87	26.38	Buy		29,382	168	LSE
22:27:42	27.52	4	O	23.87	26.38	Buy		29,378	167	LSE
22:27:42	27.52	7	O	23.87	26.38	Buy		29,374	166	LSE
22:27:42	27.52	7	O	23.87	26.38	Buy		29,367	165	LSE
22:25:52	27.52	1	O	23.87	26.38	Buy		29,360	164	LSE
22:25:52	27.52	1	O	23.87	26.38	Buy		29,359	163	LSE
22:19:13	27.5	252	O	23.87	26.38	Buy		29,358	162	LSE
22:17:07	27.47	4	O	23.87	26.38	Buy		29,106	161	LSE
22:14:08	27.46	3	O	23.87	26.38	Buy		29,102	160	LSE
22:14:08	27.46	1	O	23.87	26.38	Buy		29,099	159	LSE
22:14:07	27.46	1	O	23.87	26.38	Buy		29,098	158	LSE
22:14:06	27.46	3	O	23.87	26.38	Buy		29,097	157	LSE
22:14:06	27.46	1	O	23.87	26.38	Buy		29,094	156	LSE
22:14:05	27.46	3	O	23.87	26.38	Buy		29,093	155	LSE
22:14:05	27.46	3	O	23.87	26.38	Buy		29,090	154	LSE
22:12:00	27.48	2	O	23.87	26.38	Buy		29,087	153	LSE
22:03:16	27.5	1640	O	23.87	26.38	Buy		29,085	152	LSE
22:01:58	27.5	19	O	23.87	26.38	Buy		27,445	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions