Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:04-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:03	27.51	1209	O	23.87	26.38	Buy		14,644	101	LSE
19:02:42	27.49	1409	O	23.87	26.38	Buy		13,435	100	LSE
19:01:53	27.52	1	O	23.87	26.38	Buy		12,026	99	LSE
19:00:06	27.48	158	O	23.87	26.38	Buy		12,025	98	LSE
18:52:57	27.52	50	O	23.87	26.38	Buy		11,867	97	LSE
18:50:50	27.48	248	O	23.87	26.38	Buy		11,817	96	LSE
18:49:51	27.48	11	O	23.87	26.38	Buy		11,569	95	LSE
18:39:09	27.49	2	O	23.87	26.38	Buy		11,558	94	LSE
18:37:28	27.46	233	O	23.87	26.38	Buy		11,556	93	LSE
18:36:36	27.46	1853	O	23.87	26.38	Buy		11,323	92	LSE
18:31:42	27.41	28	O	23.87	26.38	Buy		9,470	91	LSE
18:31:40	27.41	66	O	23.87	26.38	Buy		9,442	90	LSE
18:26:08	27.39	224	O	23.87	26.38	Buy		9,376	89	LSE
18:25:39	27.38	438	O	23.87	26.38	Buy		9,152	88	LSE
18:10:52	27.26	380	O	23.87	26.38	Buy		8,714	87	LSE
18:10:31	27.27	1570	O	23.87	26.38	Buy		8,334	86	LSE
18:09:45	27.28	372	O	23.87	26.38	Buy		6,764	85	LSE
18:09:29	27.31	1500	O	23.87	26.38	Buy		6,392	84	LSE
18:07:20	27.27	653	O	23.87	26.38	Buy		4,892	83	LSE
18:07:10	27.27	440	O	23.87	26.38	Buy		4,239	82	LSE
18:05:54	27.27	445	O	23.87	26.38	Buy		3,799	81	LSE
18:02:03	27.33	1	O	23.87	26.38	Buy		3,354	80	LSE
18:02:03	27.33	1	O	23.87	26.38	Buy		3,353	79	LSE
18:02:02	27.31	255	O	23.87	26.38	Buy		3,352	78	LSE
18:00:05	27.4	300	O	23.87	26.38	Buy		3,097	77	LSE
17:59:16	27.26	29	O	23.87	26.38	Buy		2,797	76	LSE
17:56:55	27.24	1000	O	23.87	26.38	Buy		2,768	75	LSE
17:48:09	27.28	19	O	23.87	26.38	Buy		1,768	74	LSE
17:46:54	27.31	1	O	23.87	26.38	Buy		1,749	73	LSE
17:46:53	27.31	2	O	23.87	26.38	Buy		1,748	72	LSE
17:46:52	27.31	2	O	23.87	26.38	Buy		1,746	71	LSE
17:44:17	27.36	1	O	23.87	26.38	Buy		1,744	70	LSE
17:43:37	27.34	249	O	23.87	26.38	Buy		1,743	69	LSE
17:35:25	27.24	34	O	23.87	26.38	Buy		1,494	68	LSE
17:25:51	27.44	57	O	23.87	26.38	Buy		1,460	67	LSE
17:25:51	27.44	57	O	23.87	26.38	Buy		1,403	66	LSE
17:22:56	27.43	500	O	23.87	26.38	Buy		1,346	65	LSE
17:22:49	27.47	1	O	23.87	26.38	Buy		846	64	LSE
17:22:48	27.47	1	O	23.87	26.38	Buy		845	63	LSE
17:22:13	27.49	2	O	23.87	26.38	Buy		844	62	LSE
17:21:58	27.48	3	O	23.87	26.38	Buy		842	61	LSE
17:21:56	27.49	1	O	23.87	26.38	Buy		839	60	LSE
17:21:55	27.49	2	O	23.87	26.38	Buy		838	59	LSE
17:21:29	27.49	1	O	23.87	26.38	Buy		836	58	LSE
17:21:29	27.49	1	O	23.87	26.38	Buy		835	57	LSE
17:21:25	27.49	1	O	23.87	26.38	Buy		834	56	LSE
17:21:17	27.49	1	O	23.87	26.38	Buy		833	55	LSE
17:21:15	27.49	1	O	23.87	26.38	Buy		832	54	LSE
17:21:10	27.49	3	O	23.87	26.38	Buy		831	53	LSE
17:21:08	27.49	2	O	23.87	26.38	Buy		828	52	LSE
17:21:06	27.49	1	O	23.87	26.38	Buy		826	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions