Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:01-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:58	27.5	19	O	23.87	26.38	Buy		27,445	151	LSE
21:55:52	27.46	4	O	23.87	26.38	Buy		27,426	150	LSE
21:55:52	27.46	4	O	23.87	26.38	Buy		27,422	149	LSE
21:49:35	27.45	752	O	23.87	26.38	Buy		27,418	148	LSE
21:40:15	27.47	235	O	23.87	26.38	Buy		26,666	147	LSE
21:40:14	27.45	66	O	23.87	26.38	Buy		26,431	146	LSE
21:34:21	27.45	77	O	23.87	26.38	Buy		26,365	145	LSE
21:29:10	27.44	237	O	23.87	26.38	Buy		26,288	144	LSE
21:28:59	27.44	8	O	23.87	26.38	Buy		26,051	143	LSE
21:27:50	27.43	2	O	23.87	26.38	Buy		26,043	142	LSE
21:27:37	27.43	448	O	23.87	26.38	Buy		26,041	141	LSE
21:25:51	27.45	1	O	23.87	26.38	Buy		25,593	140	LSE
21:25:51	27.45	1	O	23.87	26.38	Buy		25,592	139	LSE
21:12:05	27.43	254	O	23.87	26.38	Buy		25,591	138	LSE
21:07:44	27.4	237	O	23.87	26.38	Buy		25,337	137	LSE
21:07:44	27.4	237	O	23.87	26.38	Buy		25,100	136	LSE
21:02:49	2388.24	26	O	23.87	26.38	Buy		24,863	135	LSE
21:00:53	27.41	397	O	23.87	26.38	Buy		24,837	134	LSE
20:55:54	27.42	394	O	23.87	26.38	Buy		24,440	133	LSE
20:55:51	27.43	12	O	23.87	26.38	Buy		24,046	132	LSE
20:55:51	27.43	12	O	23.87	26.38	Buy		24,034	131	LSE
20:53:54	27.42	1	O	23.87	26.38	Buy		24,022	130	LSE
20:53:54	27.42	2	O	23.87	26.38	Buy		24,021	129	LSE
20:53:53	27.42	2	O	23.87	26.38	Buy		24,019	128	LSE
20:49:07	27.41	236	O	23.87	26.38	Buy		24,017	127	LSE
20:44:05	27.41	3	O	23.87	26.38	Buy		23,781	126	LSE
20:36:38	27.4	236	O	23.87	26.38	Buy		23,778	125	LSE
20:33:51	27.38	24	O	23.87	26.38	Buy		23,542	124	LSE
20:25:51	27.4	1	O	23.87	26.38	Buy		23,518	123	LSE
20:25:51	27.4	1	O	23.87	26.38	Buy		23,517	122	LSE
20:24:51	27.42	52	O	23.87	26.38	Buy		23,516	121	LSE
20:09:27	27.43	1595	O	23.87	26.38	Buy		23,464	120	LSE
20:08:15	27.43	192	O	23.87	26.38	Buy		21,869	119	LSE
19:55:52	27.45	3	O	23.87	26.38	Buy		21,677	118	LSE
19:55:52	27.45	3	O	23.87	26.38	Buy		21,674	117	LSE
19:55:37	27.44	286	O	23.87	26.38	Buy		21,671	116	LSE
19:54:09	27.46	21	O	23.87	26.38	Buy		21,385	115	LSE
19:53:03	27.45	17	O	23.87	26.38	Buy		21,364	114	LSE
19:42:42	27.43	1	O	23.87	26.38	Buy		21,347	113	LSE
19:39:52	27.45	1434	O	23.87	26.38	Buy		21,346	112	LSE
19:35:25	27.48	1	O	23.87	26.38	Buy		19,912	111	LSE
19:30:16	27.52	2	O	23.87	26.38	Buy		19,911	110	LSE
19:28:28	27.5	1478	O	23.87	26.38	Buy		19,909	109	LSE
19:25:53	27.48	2	O	23.87	26.38	Buy		18,431	108	LSE
19:25:53	27.48	2	O	23.87	26.38	Buy		18,429	107	LSE
19:22:32	27.48	276	O	23.87	26.38	Buy		18,427	106	LSE
19:13:36	27.47	248	O	23.87	26.38	Buy		18,151	105	LSE
19:12:51	27.48	1569	O	23.87	26.38	Buy		17,903	104	LSE
19:12:51	27.48	1657	O	23.87	26.38	Buy		16,334	103	LSE
19:09:54	27.53	33	O	23.87	26.38	Buy		14,677	102	LSE
19:04:03	27.51	1209	O	23.87	26.38	Buy		14,644	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions