Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 296 - 201 (02:33-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:49	27.459	198	O	23.87	26.38	Buy		712,817	296	LSE
02:22:48	27.46	32210	O	23.87	26.38	Buy		712,619	295	LSE
01:52:00	27.36	2354	O	23.87	26.38	Buy		680,409	294	LSE
01:50:00	28.058	82000	O	23.87	26.38			678,055	293	LSE
01:43:55	27.453	35000	O	23.87	26.38	Buy		596,055	292	LSE
01:40:26	27.44	1	O	23.87	26.38	Buy		561,055	291	LSE
01:40:22	27.44	1	O	23.87	26.38	Buy		561,054	290	LSE
01:38:56	27.42	4	O	23.87	26.38	Buy		561,053	289	LSE
01:31:08	27.36	4986	O	23.87	26.38	Buy		561,049	288	LSE
01:31:08	27.36	5013	O	23.87	26.38	Buy		556,063	287	LSE
01:31:08	27.36	212	O	23.87	26.38	Buy		551,050	286	LSE
01:19:40	27.4	314	O	23.87	26.38	Buy		550,838	285	LSE
01:19:01	27.39	1577	O	23.87	26.38	Buy		550,524	284	LSE
01:18:41	27.38	473	O	23.87	26.38	Buy		548,947	283	LSE
01:18:41	27.38	473	O	23.87	26.38	Buy		548,474	282	LSE
01:18:27	27.4	8	O	23.87	26.38	Buy		548,001	281	LSE
01:18:27	27.4	8	O	23.87	26.38	Buy		547,993	280	LSE
01:17:40	27.39	444	O	23.87	26.38	Buy		547,985	279	LSE
01:13:47	27.4	11	O	23.87	26.38	Buy		547,541	278	LSE
01:10:17	27.4	1325	O	23.87	26.38	Buy		547,530	277	LSE
01:06:00	27.44	7	O	23.87	26.38	Buy		546,205	276	LSE
01:01:57	27.47	2	O	23.87	26.38	Buy		546,198	275	LSE
00:55:55	27.44	24	O	23.87	26.38	Buy		546,196	274	LSE
00:55:54	27.44	3	O	23.87	26.38	Buy		546,172	273	LSE
00:55:54	27.44	3	O	23.87	26.38	Buy		546,169	272	LSE
00:51:32	27.48	4	O	23.87	26.38	Buy		546,166	271	LSE
00:51:29	27.48	4	O	23.87	26.38	Buy		546,162	270	LSE
00:51:26	27.48	2	O	23.87	26.38	Buy		546,158	269	LSE
00:48:26	27.38	16	O	23.87	26.38	Buy		546,156	268	LSE
00:47:40	27.49	2	O	23.87	26.38	Buy		546,140	267	LSE
00:47:35	27.49	1	O	23.87	26.38	Buy		546,138	266	LSE
00:47:31	27.49	1	O	23.87	26.38	Buy		546,137	265	LSE
00:47:31	27.49	2	O	23.87	26.38	Buy		546,136	264	LSE
00:47:27	27.49	1	O	23.87	26.38	Buy		546,134	263	LSE
00:47:08	27.37	200	O	23.87	26.38	Buy		546,133	262	LSE
00:45:16	27.5	2	O	23.87	26.38	Buy		545,933	261	LSE
00:45:12	27.5	2	O	23.87	26.38	Buy		545,931	260	LSE
00:45:10	27.5	1	O	23.87	26.38	Buy		545,929	259	LSE
00:37:58	27.41	230	O	23.87	26.38	Buy		545,928	258	LSE
00:36:42	27.42	1657	O	23.87	26.38	Buy		545,698	257	LSE
00:33:03	27.44	217	O	23.87	26.38	Buy		544,041	256	LSE
00:30:19	27.54	3	O	23.87	26.38	Buy		543,824	255	LSE
00:30:14	27.54	3	O	23.87	26.38	Buy		543,821	254	LSE
00:30:13	27.54	1	O	23.87	26.38	Buy		543,818	253	LSE
00:27:44	27.46	291	O	23.87	26.38	Buy		543,817	252	LSE
00:26:53	27.57	2	O	23.87	26.38	Buy		543,526	251	LSE
00:25:55	27.47	6	O	23.87	26.38	Buy		543,524	250	LSE
00:25:55	27.47	6	O	23.87	26.38	Buy		543,518	249	LSE
00:24:06	27.47	8	O	23.87	26.38	Buy		543,512	248	LSE
00:14:43	27.47	203	O	23.87	26.38	Buy		543,504	247	LSE
00:14:00	27.46	391	O	23.87	26.38	Buy		543,301	246	LSE
00:12:38	27.64	2	O	23.87	26.38	Buy		542,910	245	LSE
00:12:38	27.64	2	O	23.87	26.38	Buy		542,908	244	LSE
00:12:28	27.45	30	O	23.87	26.38	Buy		542,906	243	LSE
00:11:55	27.64	1	O	23.87	26.38	Buy		542,876	242	LSE
00:10:06	27.43	61	O	23.87	26.38	Buy		542,875	241	LSE
00:10:06	27.43	45	O	23.87	26.38	Buy		542,814	240	LSE
00:07:03	27.48	5	O	23.87	26.38	Buy		542,769	239	LSE
00:07:03	27.48	5	O	23.87	26.38	Buy		542,764	238	LSE
00:07:03	27.48	5	O	23.87	26.38	Buy		542,759	237	LSE
00:07:03	27.48	5	O	23.87	26.38	Buy		542,754	236	LSE
00:02:22	27.49	2	O	23.87	26.38	Buy		542,749	235	LSE
00:02:14	27.5	43	O	23.87	26.38	Buy		542,747	234	LSE
00:01:30	27.51	249	O	23.87	26.38	Buy		542,704	233	LSE
23:56:52	27.49	86	O	23.87	26.38	Buy		542,455	232	LSE
23:55:53	27.49	22	O	23.87	26.38	Buy		542,369	231	LSE
23:50:24	27.54	3	O	23.87	26.38	Buy		542,347	230	LSE
23:50:24	27.54	3	O	23.87	26.38	Buy		542,344	229	LSE
23:50:24	27.54	3	O	23.87	26.38	Buy		542,341	228	LSE
23:50:24	27.54	3	O	23.87	26.38	Buy		542,338	227	LSE
23:48:30	27.55	388	O	23.87	26.38	Buy		542,335	226	LSE
23:48:29	27.55	23	O	23.87	26.38	Buy		541,947	225	LSE
23:48:29	27.55	1	O	23.87	26.38	Buy		541,924	224	LSE
23:48:29	27.55	24	O	23.87	26.38	Buy		541,923	223	LSE
23:48:29	27.55	283	O	23.87	26.38	Buy		541,899	222	LSE
23:45:02	27.57	246	O	23.87	26.38	Buy		541,616	221	LSE
23:43:41	27.58	255	O	23.87	26.38	Buy		541,370	220	LSE
23:43:29	27.58	440	O	23.87	26.38	Buy		541,115	219	LSE
23:43:05	27.58	398	O	23.87	26.38	Buy		540,675	218	LSE
23:42:18	27.59	847	O	23.87	26.38	Buy		540,277	217	LSE
23:42:15	27.59	423	O	23.87	26.38	Buy		539,430	216	LSE
23:42:14	27.59	614	O	23.87	26.38	Buy		539,007	215	LSE
23:41:52	27.59	450	O	23.87	26.38	Buy		538,393	214	LSE
23:35:47	27.58	134	O	23.87	26.38	Buy		537,943	213	LSE
23:35:47	27.58	854	O	23.87	26.38	Buy		537,809	212	LSE
23:34:15	27.57	47	O	23.87	26.38	Buy		536,955	211	LSE
23:33:58	27.58	485	O	23.87	26.38	Buy		536,908	210	LSE
23:32:20	27.62	1458	O	23.87	26.38	Buy		536,423	209	LSE
23:28:21	27.56	416	O	23.87	26.38	Buy		534,965	208	LSE
23:27:27	27.56	416	O	23.87	26.38	Buy		534,549	207	LSE
23:25:56	27.58	394	O	23.87	26.38	Buy		534,133	206	LSE
23:25:53	27.58	226	O	23.87	26.38	Buy		533,739	205	LSE
23:25:53	27.58	429	O	23.87	26.38	Buy		533,513	204	LSE
23:25:53	27.58	60	O	23.87	26.38	Buy		533,084	203	LSE
23:24:24	27.58	175	O	23.87	26.38	Buy		533,024	202	LSE
23:24:24	27.58	203	O	23.87	26.38	Buy		532,849	201	LSE

GENERAL SHOP ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions