Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:54-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:35	50.78	93	O					419,455	501	LSE
02:54:11	50.76	347	O					419,362	500	LSE
02:53:36	50.76	9	O					419,015	499	LSE
02:52:29	50.78	30	O					419,006	498	LSE
02:50:11	50.78	232	O					418,976	497	LSE
02:49:23	50.76	1	O					418,744	496	LSE
02:49:08	50.76	148	O					418,743	495	LSE
02:48:10	50.72	492	O					418,595	494	LSE
02:47:56	50.7	1	O					418,103	493	LSE
02:47:12	50.7	6	O					418,102	492	LSE
02:46:19	50.68	225	O					418,096	491	LSE
02:45:29	50.66	62	O					417,871	490	LSE
02:44:19	50.66	150	O					417,809	489	LSE
02:43:38	50.66	222	O					417,659	488	LSE
02:42:31	50.63	43	O					417,437	487	LSE
02:42:13	50.64	123	O					417,394	486	LSE
02:42:11	50.62	153	O					417,271	485	LSE
02:42:00	50.62	1	O					417,118	484	LSE
02:42:00	50.64	180	O					417,117	483	LSE
02:39:41	50.58	93	O					416,937	482	LSE
02:39:02	50.6	232	O					416,844	481	LSE
02:38:12	50.6	120	O					416,612	480	LSE
02:37:38	50.58	503	O					416,492	479	LSE
02:35:27	50.57	25	O					415,989	478	LSE
02:34:24	50.6	93	O					415,964	477	LSE
02:33:16	50.6	122	O					415,871	476	LSE
02:33:11	50.6	20	O					415,749	475	LSE
02:32:51	50.62	116	O					415,729	474	LSE
02:32:02	50.58	1	O					415,613	473	LSE
02:31:48	50.62	226	O					415,612	472	LSE
02:31:17	50.62	102	O					415,386	471	LSE
02:30:34	50.62	1	O					415,284	470	LSE
02:30:30	50.62	4	O					415,283	469	LSE
02:30:29	50.6	58	O					415,279	468	LSE
02:30:27	50.6	124	O					415,221	467	LSE
02:29:52	50.6	216	O					415,097	466	LSE
02:29:50	50.6	226	O					414,881	465	LSE
02:26:08	50.6	54	O					414,655	464	LSE
02:25:32	50.62	219	O					414,601	463	LSE
02:23:17	50.62	1	O					414,382	462	LSE
02:23:01	50.62	1	O					414,381	461	LSE
02:22:49	50.58	200	O					414,380	460	LSE
02:22:49	50.58	200	O					414,180	459	LSE
02:21:40	50.64	101	O					413,980	458	LSE
02:21:21	50.64	131	O					413,879	457	LSE
02:20:19	50.66	1	O					413,748	456	LSE
02:19:45	50.64	93	O					413,747	455	LSE
02:19:39	50.68	1	O					413,654	454	LSE
02:19:21	50.7	221	O					413,653	453	LSE
02:18:58	50.68	221	O					413,432	452	LSE
02:17:56	50.7	3	O					413,211	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions