Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:33-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:05	50.2	10	O					352,139	201	LSE
21:32:51	50.24	25	O					352,129	200	LSE
21:31:00	50.2	6	O					352,104	199	LSE
21:30:20	50.24	220	O					352,098	198	LSE
21:30:04	50.24	3	O					351,878	197	LSE
21:29:20	50.24	100	O					351,875	196	LSE
21:26:36	50.24	1	O					351,775	195	LSE
21:26:34	50.26	11	O					351,774	194	LSE
21:26:33	50.26	93	O					351,763	193	LSE
21:23:15	50.34	11	O					351,670	192	LSE
21:20:16	50.3	116	O					351,659	191	LSE
21:20:16	50.3	116	O					351,543	190	LSE
21:19:05	50.32	10	O					351,427	189	LSE
21:18:12	50.48	336341	O					351,417	188	LSE
21:16:54	50.3	4	O					15,076	187	LSE
21:15:47	50.3	1	O					15,072	186	LSE
21:10:46	4179.81	837	O					15,071	185	LSE
21:08:45	50.26	155	O					14,234	184	LSE
21:08:31	50.28	37	O					14,079	183	LSE
21:07:23	50.28	2	O					14,042	182	LSE
21:05:00	50.32	1	O					14,040	181	LSE
21:04:42	50.36	86	O					14,039	180	LSE
21:02:28	50.3	219	O					13,953	179	LSE
21:01:10	50.3	7	O					13,734	178	LSE
21:00:07	50.3	80	O					13,727	177	LSE
20:59:06	50.3	2	O					13,647	176	LSE
20:58:02	50.32	526	O					13,645	175	LSE
20:57:01	50.34	144	O					13,119	174	LSE
20:56:23	50.34	26	O					12,975	173	LSE
20:54:31	50.34	7	O					12,949	172	LSE
20:54:11	50.36	37	O					12,942	171	LSE
20:54:03	50.36	9	O					12,905	170	LSE
20:50:20	50.34	283	O					12,896	169	LSE
20:49:50	50.34	19	O					12,613	168	LSE
20:47:40	50.28	232	O					12,594	167	LSE
20:47:26	50.28	16	O					12,362	166	LSE
20:46:55	50.3	1	O					12,346	165	LSE
20:45:25	50.32	433	O					12,345	164	LSE
20:44:54	50.36	13	O					11,912	163	LSE
20:44:41	50.34	9	O					11,899	162	LSE
20:44:30	50.34	1	O					11,890	161	LSE
20:44:21	50.34	22	O					11,889	160	LSE
20:43:06	50.32	3	O					11,867	159	LSE
20:41:04	50.3	62	O					11,864	158	LSE
20:40:32	50.32	327	O					11,802	157	LSE
20:40:06	50.34	61	O					11,475	156	LSE
20:39:09	50.34	15	O					11,414	155	LSE
20:38:26	50.36	10	O					11,399	154	LSE
20:35:25	50.26	48	O					11,389	153	LSE
20:34:40	50.28	245	O					11,341	152	LSE
20:34:04	50.26	58	O					11,096	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions