Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:52-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:13	50.64	265	O					394,403	301	LSE
00:52:13	50.64	265	O					394,138	300	LSE
00:51:50	50.68	25	O					393,873	299	LSE
00:50:49	50.66	112	O					393,848	298	LSE
00:49:38	50.7	100	O					393,736	297	LSE
00:47:40	50.66	216	O					393,636	296	LSE
00:47:40	50.64	541	O					393,420	295	LSE
00:46:48	50.62	99	O					392,879	294	LSE
00:41:57	50.64	66	O					392,780	293	LSE
00:37:45	50.64	46	O					392,714	292	LSE
00:36:36	50.64	157	O					392,668	291	LSE
00:35:35	50.64	2	O					392,511	290	LSE
00:35:21	50.6	8	O					392,509	289	LSE
00:22:52	50.6	25000	O					392,501	288	LSE
00:22:18	50.64	7	O					367,501	287	LSE
00:21:14	50.64	1	O					367,494	286	LSE
00:15:20	50.66	37	O					367,493	285	LSE
00:13:12	50.68	2	O					367,456	284	LSE
00:11:20	50.6	1445	O					367,454	283	LSE
00:11:18	50.58	4267	O					366,009	282	LSE
00:11:17	50.58	4267	O					361,742	281	LSE
00:09:08	50.5	6	O					357,475	280	LSE
00:08:11	50.52	51	O					357,469	279	LSE
00:04:11	50.5	7	O					357,418	278	LSE
00:04:07	50.48	29	O					357,411	277	LSE
00:03:45	50.46	7	O					357,382	276	LSE
00:02:51	50.44	2	O					357,375	275	LSE
00:01:55	50.48	1	O					357,373	274	LSE
23:57:46	50.46	65	O					357,372	273	LSE
23:56:10	50.46	250	O					357,307	272	LSE
23:53:40	50.48	105	O					357,057	271	LSE
23:50:22	50.46	1	O					356,952	270	LSE
23:45:51	50.52	4	O					356,951	269	LSE
23:45:47	50.52	7	O					356,947	268	LSE
23:45:02	50.52	30	O					356,940	267	LSE
23:44:36	50.54	1	O					356,910	266	LSE
23:43:09	50.52	1	O					356,909	265	LSE
23:43:02	50.52	120	O					356,908	264	LSE
23:40:13	50.5	33	O					356,788	263	LSE
23:40:09	50.5	159	O					356,755	262	LSE
23:38:01	50.54	4	O					356,596	261	LSE
23:37:58	50.54	1	O					356,592	260	LSE
23:37:57	50.54	1	O					356,591	259	LSE
23:37:56	50.54	4	O					356,590	258	LSE
23:30:01	50.58	164	O					356,586	257	LSE
23:28:37	50.56	220	O					356,422	256	LSE
23:28:31	50.56	231	O					356,202	255	LSE
23:26:47	50.56	5	O					355,971	254	LSE
23:21:53	50.52	37	O					355,966	253	LSE
23:09:46	50.34	2	O					355,929	252	LSE
23:02:42	50.44	16	O					355,927	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions