We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:26 | 50.04 | 213 | O | 7,373 | 101 | LSE | ||||
| 19:44:10 | 50.08 | 187 | O | 7,160 | 100 | LSE | ||||
| 19:42:36 | 50.08 | 29 | O | 6,973 | 99 | LSE | ||||
| 19:42:04 | 50.08 | 150 | O | 6,944 | 98 | LSE | ||||
| 19:40:50 | 50.08 | 1 | O | 6,794 | 97 | LSE | ||||
| 19:40:47 | 50.12 | 30 | O | 6,793 | 96 | LSE | ||||
| 19:40:41 | 50.12 | 5 | O | 6,763 | 95 | LSE | ||||
| 19:40:27 | 50.18 | 23 | O | 6,758 | 94 | LSE | ||||
| 19:39:27 | 50.16 | 28 | O | 6,735 | 93 | LSE | ||||
| 19:38:20 | 50.14 | 3 | O | 6,707 | 92 | LSE | ||||
| 19:38:06 | 50.12 | 47 | O | 6,704 | 91 | LSE | ||||
| 19:34:59 | 50.04 | 1 | O | 6,657 | 90 | LSE | ||||
| 19:34:52 | 50.04 | 14 | O | 6,656 | 89 | LSE | ||||
| 19:34:52 | 50.08 | 22 | O | 6,642 | 88 | LSE | ||||
| 19:34:40 | 50.16 | 5 | O | 6,620 | 87 | LSE | ||||
| 19:33:33 | 50.3 | 216 | O | 6,615 | 86 | LSE | ||||
| 19:32:34 | 50.3 | 3 | O | 6,399 | 85 | LSE | ||||
| 19:31:30 | 50.34 | 1 | O | 6,396 | 84 | LSE | ||||
| 19:31:09 | 50.3 | 1 | O | 6,395 | 83 | LSE | ||||
| 19:30:26 | 50.3 | 25 | O | 6,394 | 82 | LSE | ||||
| 19:30:24 | 50.28 | 1000 | O | 6,369 | 81 | LSE | ||||
| 19:29:53 | 50.28 | 5 | O | 5,369 | 80 | LSE | ||||
| 19:28:35 | 50.16 | 100 | O | 5,364 | 79 | LSE | ||||
| 19:28:21 | 50.24 | 158 | O | 5,264 | 78 | LSE | ||||
| 19:27:45 | 50.26 | 3 | O | 5,106 | 77 | LSE | ||||
| 19:27:02 | 50.26 | 1 | O | 5,103 | 76 | LSE | ||||
| 19:25:56 | 50.3 | 1 | O | 5,102 | 75 | LSE | ||||
| 19:25:50 | 50.24 | 1 | O | 5,101 | 74 | LSE | ||||
| 19:25:03 | 50.24 | 3 | O | 5,100 | 73 | LSE | ||||
| 19:24:21 | 50.3 | 1200 | O | 5,097 | 72 | LSE | ||||
| 19:24:04 | 50.26 | 237 | O | 3,897 | 71 | LSE | ||||
| 19:23:33 | 50.18 | 5 | O | 3,660 | 70 | LSE | ||||
| 19:22:39 | 50.1 | 1 | O | 3,655 | 69 | LSE | ||||
| 19:22:23 | 50.14 | 68 | O | 3,654 | 68 | LSE | ||||
| 19:22:23 | 50.14 | 932 | O | 3,586 | 67 | LSE | ||||
| 19:22:00 | 50.18 | 9 | O | 2,654 | 66 | LSE | ||||
| 19:20:29 | 50.12 | 159 | O | 2,645 | 65 | LSE | ||||
| 19:20:13 | 50.08 | 2 | O | 2,486 | 64 | LSE | ||||
| 19:18:08 | 50.04 | 1 | O | 2,484 | 63 | LSE | ||||
| 19:16:42 | 50.02 | 1000 | O | 2,483 | 62 | LSE | ||||
| 19:16:02 | 49.91 | 1 | O | 1,483 | 61 | LSE | ||||
| 19:15:59 | 49.92 | 35 | O | 1,482 | 60 | LSE | ||||
| 19:14:52 | 50.04 | 15 | O | 1,447 | 59 | LSE | ||||
| 19:14:32 | 50.08 | 188 | O | 1,432 | 58 | LSE | ||||
| 19:13:04 | 50.0 | 23 | O | 1,244 | 57 | LSE | ||||
| 19:13:00 | 50.32 | 9 | O | 1,221 | 56 | LSE | ||||
| 19:12:46 | 50.18 | 1 | O | 1,212 | 55 | LSE | ||||
| 19:11:50 | 50.1 | 5 | O | 1,211 | 54 | LSE | ||||
| 19:11:18 | 50.16 | 1 | O | 1,206 | 53 | LSE | ||||
| 19:10:49 | 50.2 | 2 | O | 1,205 | 52 | LSE | ||||
| 19:10:34 | 50.2 | 4 | O | 1,203 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
