We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3101 | 1.1 | DE |
| 4 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4112 | 1.1 | DE |
| 12 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4415 | 1.1 | DE |
| 26 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4958 | 1.1 | DE |
| 52 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4800 | 1.1 | DE |
| 156 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3410 | 1.1 | DE |
| 260 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3881 | 1.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2942 |
| 1745512200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4008 |
| 1745425800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5000 |
| 1745339400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 296 |
| 1744907400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1744821000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2675 |
| 1744734600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4191 |
| 1744648200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1971 |
| 1744389000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2164 |
| 1744302600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 891 |
| 1744216200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6679 |
| 1744129800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 16026 |
| 1744043400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 16678 |
| 1743784200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743697800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 559 |
| 1743611400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1598 |
| 1743525000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1800 |
| 1743438600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4012 |
| 1743183000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1355 |
| 1743096600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 400 |
| 1743010200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742923800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3287 |
| 1742837400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1959 |
| 1742578200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5345 |
| 1742491800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742405400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10325 |
| 1742319000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 36721 |
| 1742232600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1741973400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5749 |
| 1741887000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2700 |
| 1741800600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10551 |
| 1741714200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3132 |
| 1741627800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1520 |
| 1741368600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1741282200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1519 |
| 1741195800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1626 |
| 1741109400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2600 |
| 1741023000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2171 |
| 1740763800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 235 |
| 1740677400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1740591000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740504600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6385 |
| 1740418200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9254 |
| 1740159000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 57 |
| 1740072600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 400 |
| 1739986200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 15266 |
| 1739899800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8616 |
| 1739813400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739554200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9544 |
| 1739467800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 13149 |
| 1739381400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4255 |
| 1739295000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 242 |
| 1739208600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10877 |
| 1738949400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1793 |
| 1738863000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 226 |
| 1738776600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3463 |
| 1738690200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1565 |
| 1738603800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1911 |
| 1738344600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4318 |
| 1738258200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 682 |
| 1738171800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1399 |
| 1738085400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1722 |
| 1737999000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
