We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 5438 | 1.1 | DE |
| 4 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3840 | 1.1 | DE |
| 12 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4813 | 1.1 | DE |
| 26 | 0 | 0 | 1.1 | 1.1 | 1.1 | 6265 | 1.1 | DE |
| 52 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4731 | 1.1 | DE |
| 156 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3244 | 1.1 | DE |
| 260 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3988 | 1.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739554200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9544 |
| 1739467800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 13149 |
| 1739381400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4255 |
| 1739295000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 242 |
| 1739208600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10877 |
| 1738949400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1793 |
| 1738863000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 226 |
| 1738776600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3463 |
| 1738690200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1565 |
| 1738603800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1911 |
| 1738344600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4318 |
| 1738258200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 682 |
| 1738171800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1399 |
| 1738085400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1722 |
| 1737999000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8389 |
| 1737739800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2682 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 504 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9074 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 998 |
| 1737394200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5228 |
| 1737135000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3395 |
| 1737048600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 12474 |
| 1736962200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4850 |
| 1736875800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3872 |
| 1736789400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1046 |
| 1736530200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 699 |
| 1736443800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5061 |
| 1736357400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 653 |
| 1736271000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2754 |
| 1736184600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6371 |
| 1735925400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735839000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5614 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735579800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6187 |
| 1735320600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7884 |
| 1735061400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734975000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 137 |
| 1734715800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5100 |
| 1734629400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734543000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3023 |
| 1734456600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5987 |
| 1734370200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 16589 |
| 1734111000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1779 |
| 1734024600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 906 |
| 1733938200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1032 |
| 1733851800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 11 |
| 1733765400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 25303 |
| 1733506200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 627 |
| 1733419800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 12873 |
| 1733333400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19126 |
| 1733247000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 200 |
| 1733160600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2520 |
| 1732901400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30810 |
| 1732815000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732728600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4409 |
| 1732642200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1732555800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 28009 |
| 1732296600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5253 |
| 1732210200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 11 |
| 1732123800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1584 |
| 1732037400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 840 |
| 1731951000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
