We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:40:42 | 117.146 | 504 | O | 3,287 | 10 | LSE | ||||
| 22:17:30 | 117.181 | 675 | O | 2,783 | 9 | LSE | ||||
| 19:38:05 | 117.435 | 146 | O | 2,108 | 8 | LSE | ||||
| 19:29:34 | 117.436 | 47 | O | 1,962 | 7 | LSE | ||||
| 19:28:45 | 117.443 | 230 | O | 1,915 | 6 | LSE | ||||
| 19:25:44 | 117.472 | 230 | O | 1,685 | 5 | LSE | ||||
| 19:12:23 | 117.612 | 231 | O | 1,455 | 4 | LSE | ||||
| 19:01:57 | 117.2 | 1112 | O | 1,224 | 3 | LSE | ||||
| 19:01:30 | 117.439 | 85 | O | 112 | 2 | LSE | ||||
| 19:01:24 | 117.161 | 27 | O | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
