We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:54 | 13.618 | 1 | O | 1,694 | 28 | LSE | ||||
| 03:59:36 | 13.63 | 4 | O | 1,693 | 27 | LSE | ||||
| 03:50:49 | 13.65 | 5 | O | 1,689 | 26 | LSE | ||||
| 03:42:25 | 13.65 | 1073 | O | 1,684 | 25 | LSE | ||||
| 02:30:24 | 1053.585 | 149 | O | 611 | 24 | LSE | ||||
| 02:07:20 | 13.69 | 100 | O | 462 | 23 | LSE | ||||
| 01:40:26 | 13.655 | 10 | O | 362 | 22 | LSE | ||||
| 01:19:10 | 13.684 | 2 | O | 352 | 21 | LSE | ||||
| 01:08:15 | 13.65 | 10 | O | 350 | 20 | LSE | ||||
| 01:05:08 | 13.93 | 7 | O | 340 | 19 | LSE | ||||
| 00:53:41 | 13.8 | 72 | O | 333 | 18 | LSE | ||||
| 00:49:41 | 13.8 | 4 | O | 261 | 17 | LSE | ||||
| 00:49:07 | 13.5 | 2 | O | 257 | 16 | LSE | ||||
| 00:47:51 | 13.665 | 1 | O | 255 | 15 | LSE | ||||
| 00:47:38 | 13.8 | 1 | O | 254 | 14 | LSE | ||||
| 00:47:36 | 13.8 | 1 | O | 253 | 13 | LSE | ||||
| 00:46:25 | 13.8 | 1 | O | 252 | 12 | LSE | ||||
| 00:45:59 | 13.8 | 13 | O | 251 | 11 | LSE | ||||
| 00:31:59 | 1061.805 | 74 | O | 238 | 10 | LSE | ||||
| 00:31:04 | 13.758 | 1 | O | 164 | 9 | LSE | ||||
| 00:30:40 | 13.7 | 1 | O | 163 | 8 | LSE | ||||
| 00:30:36 | 13.7 | 71 | O | 162 | 7 | LSE | ||||
| 00:30:26 | 13.7 | 1 | O | 91 | 6 | LSE | ||||
| 00:30:23 | 13.7 | 1 | O | 90 | 5 | LSE | ||||
| 00:30:23 | 13.7 | 2 | O | 89 | 4 | LSE | ||||
| 00:30:20 | 13.7 | 1 | O | 87 | 3 | LSE | ||||
| 00:30:17 | 13.7 | 14 | O | 86 | 2 | LSE | ||||
| 19:00:17 | 13.748 | 72 | O | 72 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
