Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

72.6951

0.00

(0.00%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:14-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:19	77.697	224	AT	77.31	77.697	Buy		2,856	51	LSE
21:14:19	77.694	350	AT	77.31	77.694	Buy		2,632	50	LSE
21:10:52	78.418	1	AT	78.024	78.418	Buy		2,282	49	LSE
21:10:32	78.52	237	AT	78.112	78.52	Buy		2,281	48	LSE
21:10:32	78.506	350	AT	78.112	78.506	Buy		2,044	47	LSE
21:10:32	78.5	3	AT	78.112	78.5	Buy		1,694	46	LSE
21:10:26	78.2	1	AT	78.041	78.2	Buy		1,691	45	LSE
20:56:11	77.153	3	O	76.888	77.153	Buy		1,690	44	LSE
20:56:11	77.153	1	O	76.888	77.153	Buy		1,687	43	LSE
20:56:06	77.167	6	AT	76.888	77.167	Buy		1,686	42	LSE
20:55:55	77.0	40	AT	76.882	77.0	Buy		1,680	41	LSE
20:49:01	75.718	2	O	75.819	76.111	Sell		1,640	40	LSE
20:48:28	75.685	2	AT	75.685	75.838	Sell		1,638	39	LSE
20:48:02	76.0	1	AT	76.0	76.386	Sell		1,636	38	LSE
20:30:50	76.37	4	O	76.0	76.37	Buy		1,635	37	LSE
20:27:49	76.639	1	AT	76.639	76.639	Sell		1,631	36	LSE
20:27:35	76.624	223	AT	76.263	76.624	Buy		1,630	35	LSE
20:22:28	76.179	3	O	76.179	76.504	Sell		1,407	34	LSE
20:16:28	76.442	1	AT	76.442	76.456	Sell		1,404	33	LSE
20:14:25	76.442	56	AT	76.276	76.442	Buy		1,403	32	LSE
20:10:40	76.442	428	AT	76.176	76.442	Buy		1,347	31	LSE
20:10:19	76.531	11	AT	76.296	76.531	Buy		919	30	LSE
20:06:10	76.557	30	AT	76.236	76.557	Buy		908	29	LSE
20:04:33	76.531	75	AT	76.239	76.531	Buy		878	28	LSE
19:52:08	76.723	150	AT	76.362	76.723	Buy		803	27	LSE
19:52:06	76.711	18	O	76.323	76.697	Buy		653	26	LSE
19:44:21	76.668	2	O	76.475	76.668	Buy		635	25	LSE
19:43:59	76.707	3	O	76.424	76.707	Buy		633	24	LSE
19:43:58	76.707	114	AT	76.338	76.707	Buy		630	23	LSE
19:43:58	76.707	1	O	76.286	76.697	Buy		516	22	LSE
19:43:45	76.46	2	O	76.464	76.822	Sell		515	21	LSE
19:43:45	76.504	16	O	76.391	76.86	Sell		513	20	LSE
19:37:25	76.644	4	O	76.179	76.603	Buy		497	19	LSE
19:31:43	76.365	1	AT	76.096	76.365	Buy		493	18	LSE
19:30:46	76.4	100	AT	76.4	76.442	Sell		492	17	LSE
19:29:26	76.454	150	AT	76.239	76.454	Buy		392	16	LSE
19:23:39	76.465	9	O	76.2	76.465	Buy		242	15	LSE
19:21:05	76.151	1	AT	76.151	76.38	Sell		233	14	LSE
19:21:05	76.151	65	AT	76.151	76.38	Sell		232	13	LSE
19:18:09	76.189	100	AT	76.0	76.189	Buy		167	12	LSE
19:17:38	76.25	1	AT	76.25	76.385	Sell		67	11	LSE
19:17:38	76.253	1	AT	76.253	76.385	Sell		66	10	LSE
19:17:32	76.253	40	AT	76.253	76.253	Buy		65	9	LSE
19:06:04	76.702	1	AT	76.357	76.702	Buy		25	8	LSE
19:05:04	76.736	3	O	76.442	76.736	Buy		24	7	LSE
19:02:22	76.676	1	AT	76.359	76.676	Buy		21	6	LSE
19:02:22	76.676	1	AT	76.359	76.676	Buy		20	5	LSE
19:01:49	76.543	5	AT	76.269	76.543	Buy		19	4	LSE
19:01:44	76.567	1	AT	76.279	76.567	Buy		14	3	LSE
19:00:12	76.245	3	O	76.253	76.533	Sell		13	2	LSE
19:00:07	76.562	10	UT	76.633	76.787			10	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions