Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

72.6951

-4.01

(-5.23%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	85.377	11	O	76.633	76.787			9,758	305	LSE
06:00:00	84.688	34	O	76.633	76.787			9,747	304	LSE
06:00:00	84.615	14	O	76.633	76.787			9,713	303	LSE
03:28:53	76.998	5	O	76.827	76.987	Buy		9,699	302	LSE
03:28:48	77.041	1	AT	76.827	77.041	Buy		9,694	301	LSE
03:28:44	77.041	15	AT	76.771	77.041	Buy		9,693	300	LSE
03:28:31	77.131	10	AT	76.803	77.131	Buy		9,678	299	LSE
03:27:03	77.041	27	AT	76.859	77.041	Buy		9,668	298	LSE
03:25:51	77.166	1	O	76.727	77.112	Buy		9,641	297	LSE
03:25:46	76.89	1	AT	76.676	76.89	Buy		9,640	296	LSE
03:24:47	77.0	66	AT	77.0	77.111	Sell		9,639	295	LSE
03:24:23	77.2	1	O	77.0	77.166	Buy		9,573	294	LSE
03:24:08	77.377	20	O	77.131	77.321	Buy		9,572	293	LSE
03:21:39	77.169	5	O	76.9	77.133	Buy		9,552	292	LSE
03:20:02	76.5	1	AT	76.5	76.587	Sell		9,547	291	LSE
03:19:32	77.0	1	AT	77.0	77.044	Sell		9,546	290	LSE
03:17:17	77.127	2	AT	76.892	77.127	Buy		9,545	289	LSE
03:15:52	77.236	50	AT	76.899	77.236	Buy		9,543	288	LSE
03:15:18	77.651	91	O	77.296	77.579	Buy		9,493	287	LSE
03:15:18	77.68	117	AT	77.291	77.68	Buy		9,402	286	LSE
03:15:18	77.787	8	O	77.287	77.733	Buy		9,285	285	LSE
03:14:12	77.821	1	AT	77.821	78.218	Sell		9,277	284	LSE
03:13:34	78.102	75	AT	77.669	78.102	Buy		9,276	283	LSE
03:13:27	78.189	62	O	78.058	78.189	Buy		9,201	282	LSE
03:13:20	78.276	1	AT	78.058	78.276	Buy		9,139	281	LSE
03:08:28	77.25	1	AT	77.25	77.301	Sell		9,138	280	LSE
03:05:38	77.813	1	O	77.604	77.813	Buy		9,137	279	LSE
02:57:08	77.926	1	AT	77.688	77.926	Buy		9,136	278	LSE
02:56:15	78.233	1	AT	77.647	78.233	Buy		9,135	277	LSE
02:56:15	78.243	15	AT	77.647	78.243	Buy		9,134	276	LSE
02:56:15	78.0	2	AT	78.0	78.243	Sell		9,119	275	LSE
02:56:15	78.0	3	AT	78.0	78.243	Sell		9,117	274	LSE
02:56:03	78.276	1	AT	78.0	78.276	Buy		9,114	273	LSE
02:54:18	78.479	1	O	78.166	78.465	Buy		9,113	272	LSE
02:50:39	79.284	3	O	78.998	79.269	Buy		9,112	271	LSE
02:49:56	79.169	3	AT	79.169	79.401	Sell		9,109	270	LSE
02:44:36	80.754	1	AT	80.369	80.754	Buy		9,106	269	LSE
02:39:17	79.183	12	AT	79.033	79.183	Buy		9,105	268	LSE
02:36:17	78.5	1	AT	78.375	78.5	Buy		9,093	267	LSE
02:36:16	78.5	2	AT	78.278	78.5	Buy		9,092	266	LSE
02:31:02	78.0	2	AT	78.0	78.31	Sell		9,090	265	LSE
02:30:46	78.2	1	AT	78.2	78.935	Sell		9,088	264	LSE
02:21:59	78.428	6	O	78.186	78.428	Buy		9,087	263	LSE
02:21:58	78.472	31	O	78.081	78.428	Buy		9,081	262	LSE
02:21:58	78.428	31	AT	78.067	78.428	Buy		9,050	261	LSE
02:21:58	78.439	31	AT	78.028	78.439	Buy		9,019	260	LSE
02:21:58	78.539	12	O	77.989	78.482	Buy		8,988	259	LSE
02:14:48	78.662	1	AT	78.367	78.662	Buy		8,976	258	LSE
02:12:59	78.727	1	AT	78.512	78.727	Buy		8,975	257	LSE
02:11:55	78.675	3	O	78.68	78.926	Sell		8,974	256	LSE
02:11:21	78.534	1	O	78.631	78.907	Sell		8,971	255	LSE
02:08:49	78.2	2	AT	77.8	78.2	Buy		8,970	254	LSE
02:08:49	77.663	225	AT	77.205	77.663	Buy		8,968	253	LSE
02:02:24	77.543	1	AT	77.543	77.663	Sell		8,743	252	LSE
02:00:15	77.673	43	O	77.493	78.087	Sell		8,742	251	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions