Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

66.3401

-6.36

( -8.74% )

Updated: 01:18:11

Delayed by 15 minutes

Trade 101 - 51 (23:04-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:06	74.955	1	AT	74.679	74.955	Buy		4,890	101	LSE
23:03:30	74.506	3	AT	74.506	74.779	Sell		4,889	100	LSE
23:03:19	74.893	2	O	74.5	74.82	Buy		4,886	99	LSE
23:03:19	74.934	30	AT	74.5	74.934	Buy		4,884	98	LSE
23:03:19	74.976	2	O	74.449	74.948	Buy		4,854	97	LSE
23:03:14	75.037	10	AT	74.338	75.037	Buy		4,852	96	LSE
23:02:36	74.609	2	AT	74.323	74.609	Buy		4,842	95	LSE
22:56:49	74.019	1	AT	74.019	74.617	Sell		4,840	94	LSE
22:56:49	74.019	32	AT	74.019	74.644	Sell		4,839	93	LSE
22:55:19	74.558	17	O	74.204	74.558	Buy		4,807	92	LSE
22:53:20	73.983	27	AT	73.48	73.983	Buy		4,790	91	LSE
22:53:20	73.983	1	AT	73.713	73.983	Buy		4,763	90	LSE
22:52:27	73.5	1	O	73.537	73.979	Sell		4,762	89	LSE
22:52:27	73.702	17	O	73.434	73.979	Sell		4,761	88	LSE
22:51:41	73.88	1	AT	73.88	73.894	Sell		4,744	87	LSE
22:50:04	73.88	200	AT	73.88	74.269	Sell		4,743	86	LSE
22:49:40	74.0	400	AT	73.683	74.0	Buy		4,543	85	LSE
22:48:38	74.0	5	AT	74.0	74.187	Sell		4,143	84	LSE
22:40:42	74.629	1	O	74.168	74.711	Buy		4,138	83	LSE
22:40:41	74.629	7	AT	74.247	74.629	Buy		4,137	82	LSE
22:40:07	74.863	1	O	74.41	74.846	Buy		4,130	81	LSE
22:40:07	74.629	7	AT	74.41	74.629	Buy		4,129	80	LSE
22:37:50	74.903	1	AT	74.645	74.903	Buy		4,122	79	LSE
22:36:45	74.9	1	AT	74.575	74.9	Buy		4,121	78	LSE
22:36:26	75.0	1	AT	75.0	75.339	Sell		4,120	77	LSE
22:36:26	75.0	2	AT	75.0	75.339	Sell		4,119	76	LSE
22:36:26	75.0	1	AT	75.0	75.339	Sell		4,117	75	LSE
22:32:49	75.2	1	AT	75.2	75.249	Sell		4,116	74	LSE
22:24:49	75.3	2	AT	75.3	75.442	Sell		4,115	73	LSE
22:22:49	75.485	1	AT	75.118	75.485	Buy		4,113	72	LSE
22:22:37	75.45	1	AT	75.45	75.473	Sell		4,112	71	LSE
22:21:59	75.45	399	AT	75.45	75.705	Sell		4,111	70	LSE
22:19:25	75.5	400	AT	75.106	75.5	Buy		3,712	69	LSE
22:13:43	75.832	1	AT	75.561	75.832	Buy		3,312	68	LSE
22:12:11	75.924	100	AT	75.558	75.924	Buy		3,311	67	LSE
22:10:09	75.836	5	AT	75.471	75.836	Buy		3,211	66	LSE
22:10:07	75.836	1	O	75.471	75.836	Buy		3,206	65	LSE
22:05:38	75.963	1	AT	75.642	75.963	Buy		3,205	64	LSE
22:03:56	75.67	5	O	75.292	75.67	Buy		3,204	63	LSE
22:03:56	75.711	45	AT	75.257	75.711	Buy		3,199	62	LSE
22:03:46	75.604	4	AT	75.604	75.73	Sell		3,154	61	LSE
21:56:59	75.996	15	AT	75.996	76.317	Sell		3,150	60	LSE
21:49:50	76.542	1	AT	76.178	76.542	Buy		3,135	59	LSE
21:48:28	76.547	4	O	76.112	76.537	Buy		3,134	58	LSE
21:48:14	76.54	96	AT	76.54	76.543	Sell		3,130	57	LSE
21:46:53	76.633	1	AT	76.265	76.633	Buy		3,034	56	LSE
21:40:18	76.808	1	AT	76.528	76.808	Buy		3,033	55	LSE
21:21:22	76.97	1	O	76.622	76.98	Buy		3,032	54	LSE
21:21:21	76.97	6	AT	76.608	76.97	Buy		3,031	53	LSE
21:14:19	77.894	169	AT	77.31	77.894	Buy		3,025	52	LSE
21:14:19	77.697	224	AT	77.31	77.697	Buy		2,856	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions