We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.8775 | -0.13 | -1.14 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1727368200 | 11.0025 | -0.26 | -2.31 | 10.85 | 11.2525 | 10.82 | 688 |
| 1727281800 | 11.2625 | 0.23 | 2.13 | 11.145 | 11.2725 | 10.9975 | 376 |
| 1727195400 | 11.0275 | 0.24 | 2.22 | 11.0275 | 11.0275 | 11.0275 | 0 |
| 1727109000 | 10.7875 | 0.17 | 1.63 | 10.89 | 11.1575 | 10.6775 | 21 |
| 1726849800 | 10.615 | -0.2 | -1.87 | 10.96 | 11 | 10.435 | 827 |
| 1726763400 | 10.8175 | -1.28 | -10.56 | 11.42 | 11.5325 | 10.5925 | 1652 |
| 1726677000 | 12.095 | -0.78 | -6.04 | 12.85 | 12.9125 | 11.89 | 806 |
| 1726590600 | 12.8725 | 0.06 | 0.49 | 12.8 | 13.1225 | 12.7525 | 199 |
| 1726504200 | 12.81 | 1.14 | 9.72 | 12.25 | 13.235 | 12.2275 | 2911 |
| 1726245000 | 11.675 | -0.25 | -2.08 | 11.7 | 11.9625 | 11.515 | 1018 |
| 1726158600 | 11.9225 | -0.54 | -4.33 | 12.145 | 12.4775 | 11.36 | 631 |
| 1726072200 | 12.4625 | 0.22 | 1.76 | 12.735 | 12.8925 | 11.7575 | 390 |
| 1725985800 | 12.2475 | -0.16 | -1.29 | 12.52 | 12.805 | 12.22 | 2081 |
| 1725899400 | 12.4075 | 0.35 | 2.92 | 11.875 | 12.7 | 11.75 | 521 |
| 1725640200 | 12.055 | 0.25 | 2.10 | 12.135 | 12.1975 | 11.39 | 1080 |
| 1725553800 | 11.8075 | -0.59 | -4.74 | 12.185 | 12.345 | 11.33 | 488 |
| 1725467400 | 12.395 | 0.82 | 7.08 | 12.02 | 12.575 | 11.9375 | 192 |
| 1725381000 | 11.575 | 0.81 | 7.52 | 10.915 | 11.6425 | 10.775 | 1253 |
| 1725294600 | 10.765 | -0.2 | -1.85 | 10.835 | 10.835 | 10.675 | 40 |
| 1725035400 | 10.9675 | 0.6 | 5.81 | 10.7 | 11.0325 | 10.465 | 478 |
| 1724949000 | 10.365 | -0.83 | -7.39 | 11.13 | 11.335 | 10.3275 | 1491 |
| 1724862600 | 11.1925 | 0.28 | 2.52 | 11.09 | 11.2325 | 11.015 | 326 |
| 1724776200 | 10.9175 | -0.38 | -3.32 | 11.2 | 11.46 | 10.8925 | 68 |
| 1724430600 | 11.2925 | 0.05 | 0.47 | 11.44 | 11.44 | 10.935 | 80 |
| 1724344200 | 11.24 | 0.04 | 0.33 | 11.235 | 11.4325 | 10.965 | 101 |
| 1724257800 | 11.2025 | -0.04 | -0.33 | 11.235 | 11.3025 | 11.05 | 9 |
| 1724171400 | 11.24 | -0.26 | -2.24 | 11.2 | 11.4425 | 11.1125 | 447 |
| 1724085000 | 11.4975 | 0.07 | 0.59 | 11.46 | 11.7425 | 11.0425 | 529 |
| 1723825800 | 11.43 | -0.12 | -1.04 | 11.5 | 11.68 | 11.195 | 459 |
| 1723739400 | 11.55 | -0.26 | -2.20 | 11.895 | 11.9575 | 11.3575 | 5227 |
| 1723653000 | 11.81 | -0.24 | -2.01 | 12.11 | 12.245 | 11.7875 | 545 |
| 1723566600 | 12.0525 | -0.54 | -4.31 | 12.385 | 12.485 | 11.98 | 105 |
| 1723480200 | 12.595 | -0.51 | -3.91 | 12.875 | 13.0175 | 12.285 | 563 |
| 1723221000 | 13.1075 | -0.56 | -4.08 | 13.505 | 13.955 | 13.0225 | 318 |
| 1723134600 | 13.665 | 0.21 | 1.58 | 13.29 | 14.3625 | 13.29 | 246 |
| 1723048200 | 13.4525 | -1.42 | -9.55 | 13.795 | 13.9225 | 13.3625 | 628 |
| 1722961800 | 14.8725 | 1.01 | 7.25 | 13.9 | 15.855 | 13.9 | 1227 |
| 1722875400 | 13.8675 | 1.96 | 16.41 | 14.925 | 16.309999 | 13.6 | 5401 |
| 1722616200 | 11.9125 | -0.45 | -3.60 | 12.82 | 13.48 | 11.6775 | 3401 |
| 1722529800 | 12.3575 | 0.42 | 3.50 | 11.8 | 12.4625 | 11.725 | 3642 |
| 1722443400 | 11.94 | -0.98 | -7.59 | 12.395 | 12.72 | 11.775 | 589 |
| 1722357000 | 12.92 | -0.03 | -0.23 | 12.8 | 13.305 | 12.4075 | 157 |
| 1722270600 | 12.95 | 0.16 | 1.23 | 12.8 | 13.1625 | 12.58 | 1745 |
| 1722011400 | 12.7925 | 0.13 | 1.01 | 12.57 | 13.125 | 12.355 | 485 |
| 1721925000 | 12.665 | 0.01 | 0.06 | 12.82 | 13.3425 | 12.4875 | 1148 |
| 1721838600 | 12.6575 | 1.23 | 10.79 | 11.835 | 12.7025 | 11.5775 | 1338 |
| 1721752200 | 11.425 | -0.41 | -3.44 | 11.84 | 12.0525 | 11.415 | 412 |
| 1721665800 | 11.8325 | 0.03 | 0.21 | 11.89 | 12.375 | 11.23 | 1038 |
| 1721406600 | 11.8075 | -0.08 | -0.65 | 11.815 | 11.8675 | 11.385 | 3231 |
| 1721320200 | 11.885 | 0.74 | 6.62 | 10.75 | 11.885 | 10.5425 | 1568 |
| 1721233800 | 11.1475 | 0.77 | 7.37 | 10.48 | 11.3675 | 10.23875 | 1367 |
| 1721147400 | 10.3825 | 0.23 | 2.22 | 10.3 | 10.525 | 10.13 | 2539 |
| 1721061000 | 10.1575 | -0.53 | -4.94 | 10.52 | 10.55 | 9.97375 | 407 |
| 1720801800 | 10.685 | -0.77 | -6.74 | 11.33 | 11.3425 | 10.61 | 225 |
| 1720715400 | 11.4575 | 0.58 | 5.33 | 10.71 | 11.525 | 10.39625 | 622 |
| 1720629000 | 10.8775 | -0.46 | -4.08 | 11.12 | 11.29 | 10.835 | 572 |
| 1720542600 | 11.34 | -0.18 | -1.56 | 11.42 | 11.535 | 11.1125 | 492 |
| 1720456200 | 11.52 | -0.29 | -2.43 | 11.54 | 12.055 | 11.2725 | 482 |
| 1720197000 | 11.8075 | -0.6 | -4.80 | 12.24 | 12.255 | 11.695 | 1108 |
| 1720110600 | 12.4025 | -0.16 | -1.27 | 12.4025 | 12.4025 | 12.4025 | 1 |
| 1720024200 | 12.5625 | -0.12 | -0.95 | 12.755 | 12.755 | 12.4125 | 5265 |
| 1719937800 | 12.6825 | -0.85 | -6.26 | 13.465 | 13.5275 | 12.585 | 425 |
| 1719851400 | 13.53 | -0.17 | -1.26 | 14.46 | 14.46 | 13.41 | 385 |
| 1719592200 | 13.7025 | -0.26 | -1.88 | 13.6 | 13.8425 | 13.3375 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
