Dp World 37 Historical Data - 58UT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Dp World 37 (58UT)
Dp World 37 (58UT) Historical

Dp World 37 (58UT)

123.45

0.00

(0.00%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744389000	123.45	0	0.00	123.45	123.45	123.45	0
1744302600	123.45	0	0.00	123.45	123.45	123.45	0
1744216200	123.45	0	0.00	123.45	123.45	123.45	0
1744129800	123.45	0	0.00	123.45	123.45	123.45	0
1744043400	123.45	0	0.00	123.45	123.45	123.45	0
1743784200	123.45	0	0.00	123.45	123.45	123.45	0
1743697800	123.45	0	0.00	123.45	123.45	123.45	200000
1743611400	123.45	0	0.00	123.45	123.45	123.45	680000
1743525000	123.45	0	0.00	123.45	123.45	123.45	0
1743438600	123.45	0	0.00	123.45	123.45	123.45	0
1743183000	123.45	0	0.00	123.45	123.45	123.45	0
1743096600	123.45	0	0.00	123.45	123.45	123.45	0
1743010200	123.45	0	0.00	123.45	123.45	123.45	0
1742923800	123.45	0	0.00	123.45	123.45	123.45	0
1742837400	123.45	0	0.00	123.45	123.45	123.45	0
1742578200	123.45	0	0.00	123.45	123.45	123.45	0
1742491800	123.45	0	0.00	123.45	123.45	123.45	0
1742405400	123.45	0	0.00	123.45	123.45	123.45	0
1742319000	123.45	0	0.00	123.45	123.45	123.45	0
1742232600	123.45	0	0.00	123.45	123.45	123.45	0
1741973400	123.45	0	0.00	123.45	123.45	123.45	0
1741887000	123.45	0	0.00	123.45	123.45	123.45	0
1741800600	123.45	0	0.00	123.45	123.45	123.45	0
1741714200	123.45	0	0.00	123.45	123.45	123.45	0
1741627800	123.45	0	0.00	123.45	123.45	123.45	0
1741368600	123.45	0	0.00	123.45	123.45	123.45	0
1741282200	123.45	0	0.00	123.45	123.45	123.45	0
1741195800	123.45	0	0.00	123.45	123.45	123.45	0
1741109400	123.45	0	0.00	123.45	123.45	123.45	0
1741023000	123.45	0	0.00	123.45	123.45	123.45	0
1740763800	123.45	0	0.00	123.45	123.45	123.45	0
1740677400	123.45	0	0.00	123.45	123.45	123.45	0
1740591000	123.45	0	0.00	123.45	123.45	123.45	0
1740504600	123.45	0	0.00	123.45	123.45	123.45	0
1740418200	123.45	0	0.00	123.45	123.45	123.45	0
1740159000	123.45	0	0.00	123.45	123.45	123.45	0
1740072600	123.45	0	0.00	123.45	123.45	123.45	0
1739986200	123.45	0	0.00	123.45	123.45	123.45	0
1739899800	123.45	0	0.00	123.45	123.45	123.45	0
1739813400	123.45	0	0.00	123.45	123.45	123.45	0
1739554200	123.45	0	0.00	123.45	123.45	123.45	0
1739467800	123.45	0	0.00	123.45	123.45	123.45	0
1739381400	123.45	0	0.00	123.45	123.45	123.45	0
1739295000	123.45	0	0.00	123.45	123.45	123.45	0
1739208600	123.45	0	0.00	123.45	123.45	123.45	0
1738949400	123.45	0	0.00	123.45	123.45	123.45	0
1738863000	123.45	0	0.00	123.45	123.45	123.45	0
1738776600	123.45	0	0.00	123.45	123.45	123.45	0
1738690200	123.45	0	0.00	123.45	123.45	123.45	0
1738603800	123.45	0	0.00	123.45	123.45	123.45	0
1738344600	123.45	0	0.00	123.45	123.45	123.45	0
1738258200	123.45	0	0.00	123.45	123.45	123.45	0
1738171800	123.45	0	0.00	123.45	123.45	123.45	680000
1738085400	123.45	0	0.00	123.45	123.45	123.45	0
1737999000	123.45	0	0.00	123.45	123.45	123.45	0
1737739800	123.45	0	0.00	123.45	123.45	123.45	0
1737653400	123.45	0	0.00	123.45	123.45	123.45	0
1737567000	123.45	0	0.00	123.45	123.45	123.45	0
1737480600	123.45	0	0.00	123.45	123.45	123.45	0
1737394200	123.45	0	0.00	123.45	123.45	123.45	0
1737135000	123.45	0	0.00	123.45	123.45	123.45	0
1737048600	123.45	0	0.00	123.45	123.45	123.45	0
1736962200	123.45	0	0.00	123.45	123.45	123.45	0
1736875800	123.45	0	0.00	123.45	123.45	123.45	0

Acadian Timber (PK)

Intelligent Livermore ETF

Westpac Banking

Westpac Banking

Molecular Templates

ESM European Stability M...

Artis Real Estate Invest... (QX)

Roth CH Acquisition (PK)

Xtrackers Artificial Int...

Hsbc Msci Wd Ac

Coima Res Spa Siiq

Automotive Properties Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions