Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

137.00

-1.80

(-1.30%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:49-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:52	95.05	2930	AT	95.05	95.15	Sell		279,006	151	LSE
20:49:52	95.05	893	AT	95.05	95.15	Sell		276,076	150	LSE
20:49:31	95.15	5	O	95.05	95.15	Buy		275,183	149	LSE
20:45:43	95.15	372	O	95.05	95.15	Buy		275,178	148	LSE
20:45:24	95.15	3	O	95.05	95.15	Buy		274,806	147	LSE
20:45:18	95.15	828	O	95.05	95.15	Buy		274,803	146	LSE
20:44:46	95.15	500	O	95.05	95.15	Buy		273,975	145	LSE
20:44:46	95.15	5	O	95.05	95.15	Buy		273,475	144	LSE
20:43:43	95.15	372	O	95.05	95.15	Buy		273,470	143	LSE
20:43:13	95.15	828	O	95.05	95.15	Buy		273,098	142	LSE
20:41:43	95.05	305	AT	95.05	95.15	Sell		272,270	141	LSE
20:41:43	95.05	1899	AT	95.05	95.15	Sell		271,965	140	LSE
20:41:11	95.05	404	AT	95.0	95.05	Buy		270,066	139	LSE
20:41:11	95.05	1202	AT	94.95	95.05	Buy		269,662	138	LSE
20:41:11	95.05	2223	AT	94.95	95.05	Buy		268,460	137	LSE
20:41:11	95.0	138	AT	94.9	95.0	Buy		266,237	136	LSE
20:41:11	95.0	2600	AT	94.9	95.0	Buy		266,099	135	LSE
20:41:11	95.0	2101	AT	94.9	95.0	Buy		263,499	134	LSE
20:41:11	95.0	259	AT	94.9	95.0	Buy		261,398	133	LSE
20:40:19	95.0	1200	O	94.9	95.0	Buy		261,139	132	LSE
20:39:49	95.0	1	O	94.9	95.0	Buy		259,939	131	LSE
20:38:18	95.0	1200	O	94.9	95.0	Buy		259,938	130	LSE
20:37:56	94.95	533	AT	94.95	95.0	Sell		258,738	129	LSE
20:37:30	94.95	148	AT	94.95	95.0	Sell		258,205	128	LSE
20:37:30	94.95	749	AT	94.95	95.0	Sell		258,057	127	LSE
20:36:53	94.95	88	AT	94.85	94.95	Buy		257,308	126	LSE
20:36:53	94.95	1187	AT	94.85	94.95	Buy		257,220	125	LSE
20:36:53	94.95	674	AT	94.85	94.95	Buy		256,033	124	LSE
20:36:53	94.95	348	AT	94.85	94.95	Buy		255,359	123	LSE
20:36:53	94.95	1875	AT	94.85	94.95	Buy		255,011	122	LSE
20:36:20	94.8	209	AT	94.7	94.8	Buy		253,136	121	LSE
20:36:20	94.8	3160	AT	94.7	94.8	Buy		252,927	120	LSE
20:35:51	94.8	25	O	94.7	94.8	Buy		249,767	119	LSE
20:28:56	94.693	366	O	94.6	94.75	Buy		249,742	118	LSE
20:25:19	94.749	1	O	94.6	94.75	Buy		249,376	117	LSE
20:20:46	94.75	2	O	94.6	94.75	Buy		249,375	116	LSE
20:19:27	94.749	52	O	94.6	94.75	Buy		249,373	115	LSE
20:14:31	94.75	1200	O	94.6	94.75	Buy		249,321	114	LSE
20:14:08	94.7	3	O	94.6	94.75	Buy		248,121	113	LSE
20:11:26	94.712	10511	O	94.65	94.75	Buy		248,118	112	LSE
20:03:48	94.75	5	O	94.6	94.75	Buy		237,607	111	LSE
20:02:44	94.7	932	AT	94.7	94.8	Sell		237,602	110	LSE
20:00:14	94.8	1	O	94.7	94.85	Buy		236,670	109	LSE
20:00:09	94.85	2	O	94.65	94.8	Buy		236,669	108	LSE
19:58:15	94.85	20	O	94.7	94.85	Buy		236,667	107	LSE
19:57:14	94.8	1693	AT	94.7	94.8	Buy		236,647	106	LSE
19:57:14	94.8	164	AT	94.7	94.8	Buy		234,954	105	LSE
19:52:57	94.8	1200	O	94.7	94.8	Buy		234,790	104	LSE
19:50:49	94.6	1060	AT	94.55	94.6	Buy		233,590	103	LSE
19:50:49	94.6	2233	AT	94.5	94.6	Buy		232,530	102	LSE
19:50:46	94.55	922	AT	94.45	94.55	Buy		230,297	101	LSE

Valsabbina SME 3 SPV

International Bank for R...

BNP Paribas Issuance

INTESA SANPAOLO

INTESA SANPAOLO

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions