Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

137.00

-1.80

(-1.30%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:45-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:09	95.15	685	AT	95.15	95.2	Sell		613,998	251	LSE
22:45:07	95.25	1100	O	95.15	95.25	Buy		613,313	250	LSE
22:45:04	95.2	1400	AT	95.2	95.3	Sell		612,213	249	LSE
22:45:04	95.25	1850	AT	95.25	95.35	Sell		610,813	248	LSE
22:45:04	95.25	901	AT	95.25	95.35	Sell		608,963	247	LSE
22:37:18	95.35	1500	O	95.2	95.35	Buy		608,062	246	LSE
22:37:12	95.35	2200	O	95.2	95.35	Buy		606,562	245	LSE
22:37:10	95.25	830	AT	95.15	95.25	Buy		604,362	244	LSE
22:37:10	95.25	5914	AT	95.15	95.25	Buy		603,532	243	LSE
22:37:10	95.25	2958	AT	95.15	95.25	Buy		597,618	242	LSE
22:37:10	95.25	2029	AT	95.15	95.25	Buy		594,660	241	LSE
22:37:10	95.25	1457	AT	95.15	95.25	Buy		592,631	240	LSE
22:34:46	95.5	1300	O	95.15	95.25	Buy		591,174	239	LSE
22:34:23	95.25	3	O	95.15	95.25	Buy		589,874	238	LSE
22:33:54	95.18	1300	O	95.15	95.25	Sell		589,871	237	LSE
22:22:00	95.25	903	O	95.1	95.25	Buy		588,571	236	LSE
22:20:46	95.15	1043	AT	95.15	95.25	Sell		587,668	235	LSE
22:20:46	95.15	417	AT	95.15	95.25	Sell		586,625	234	LSE
22:20:41	95.2	600	AT	95.2	95.3	Sell		586,208	233	LSE
22:20:41	95.2	2727	AT	95.2	95.3	Sell		585,608	232	LSE
22:13:33	95.312	157	O	95.25	95.35	Buy		582,881	231	LSE
22:03:15	95.35	100	O	95.25	95.35	Buy		582,724	230	LSE
22:03:10	95.35	5	O	95.25	95.35	Buy		582,624	229	LSE
22:03:09	95.3	3	AT	95.3	95.35	Sell		582,619	228	LSE
22:03:09	95.3	297	AT	95.3	95.35	Sell		582,616	227	LSE
22:01:12	95.362	5919	O	95.3	95.4	Buy		582,319	226	LSE
22:00:45	95.4	1	O	95.3	95.4	Buy		576,400	225	LSE
22:00:11	95.35	88	AT	95.35	95.4	Sell		576,399	224	LSE
22:00:00	95.437	156	O	95.35	95.45	Buy		576,311	223	LSE
21:59:46	95.448	36	O	95.35	95.45	Buy		576,155	222	LSE
21:59:23	95.4	88	AT	95.4	95.5	Sell		576,119	221	LSE
21:59:23	95.4	500	AT	95.4	95.5	Sell		576,031	220	LSE
21:59:05	95.5	623	AT	95.4	95.5	Buy		575,531	219	LSE
21:59:05	95.5	625	AT	95.4	95.5	Buy		574,908	218	LSE
21:59:05	95.5	57	AT	95.4	95.5	Buy		574,283	217	LSE
21:52:59	95.4	5	AT	95.4	95.45	Sell		574,226	216	LSE
21:52:59	95.4	131	AT	95.4	95.5	Sell		574,221	215	LSE
21:50:44	95.498	52	O	95.35	95.5	Buy		574,090	214	LSE
21:49:51	95.4	1	O	95.4	95.5	Sell		574,038	213	LSE
21:47:56	95.5	52	O	95.35	95.5	Buy		574,037	212	LSE
21:46:34	95.4	1434	AT	95.3	95.4	Buy		573,985	211	LSE
21:46:34	95.35	1349	AT	95.25	95.35	Buy		572,551	210	LSE
21:43:33	95.312	1037	O	95.25	95.35	Buy		571,202	209	LSE
21:39:57	95.5	30	O	95.4	95.5	Buy		570,165	208	LSE
21:39:57	95.5	168	AT	95.4	95.5	Buy		570,135	207	LSE
21:39:57	95.5	461	AT	95.35	95.5	Buy		569,967	206	LSE
21:35:47	95.5	52	O	95.35	95.5	Buy		569,506	205	LSE
21:34:51	95.395	835	O	95.35	95.5	Sell		569,454	204	LSE
21:33:54	95.45	400	O	95.3	95.45	Buy		568,619	203	LSE
21:33:54	95.45	400	O	95.3	95.45	Buy		568,219	202	LSE
21:19:46	95.45	480	O	95.3	95.45	Buy		567,819	201	LSE

African Development Bank

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions