ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,491.60
-0.75%
S&P ASX All Technology
4,109.80
0.05%
Brent Oil
74.025
-0.49%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,140.38
-1.49%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Airtel Africa Plc (AAF)

  7. Airtel Africa Plc (AAF) Trades

Airtel Africa Plc

Airtel Africa Plc (AAF)

LSE
145.60
-1.00
(-0.68%)
Closed 17 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:10:40 95.15 8 O 95.95 96.05 Sell
2,347,017 870 LSE
04:09:02 95.1 7 O 95.95 96.05 Sell
2,347,009 869 LSE
04:09:00 95.1 7 O 95.95 96.05 Sell
2,347,002 868 LSE
03:35:08 95.9 715626 UT 95.95 96.05 Sell
2,346,995 867 LSE
03:29:37 96.0 16500 O 95.9 96.0 Buy
1,631,369 866 LSE
03:29:35 95.95 1417 AT 95.95 96.05 Sell
1,614,869 865 LSE
03:29:35 96.0 1075 AT 96.0 96.1 Sell
1,613,452 864 LSE
03:29:35 96.0 1922 AT 96.0 96.1 Sell
1,612,377 863 LSE
03:29:35 96.0 4403 AT 96.0 96.1 Sell
1,610,455 862 LSE
03:29:35 96.0 855 AT 96.0 96.1 Sell
1,606,052 861 LSE
03:29:35 96.0 796 AT 96.0 96.1 Sell
1,605,197 860 LSE
03:29:35 96.0 788 AT 96.0 96.1 Sell
1,604,401 859 LSE
03:29:35 96.0 458 AT 96.0 96.1 Sell
1,603,613 858 LSE
03:29:23 96.05 692 AT 96.05 96.15 Sell
1,603,155 857 LSE
03:29:23 96.1 3 AT 96.1 96.15 Sell
1,602,463 856 LSE
03:29:14 96.15 2 O 96.05 96.15 Buy
1,602,460 855 LSE
03:29:14 96.15 2049 AT 96.1 96.15 Buy
1,602,458 854 LSE
03:29:14 96.15 1392 AT 96.15 96.2 Sell
1,600,409 853 LSE
03:29:14 96.15 3200 AT 96.15 96.2 Sell
1,599,017 852 LSE
03:29:14 96.15 1819 AT 96.15 96.2 Sell
1,595,817 851 LSE
03:29:14 96.15 804 AT 96.15 96.2 Sell
1,593,998 850 LSE
03:29:14 96.15 812 AT 96.15 96.2 Sell
1,593,194 849 LSE
03:29:14 96.15 726 AT 96.15 96.2 Sell
1,592,382 848 LSE
03:29:14 96.15 1030 AT 96.15 96.2 Sell
1,591,656 847 LSE
03:28:10 96.15 15 O 96.15 96.2 Sell
1,590,626 846 LSE
03:27:12 96.15 809 AT 96.15 96.2 Sell
1,590,611 845 LSE
03:27:12 96.15 3345 AT 96.15 96.2 Sell
1,589,802 844 LSE
03:27:12 96.15 1970 AT 96.15 96.2 Sell
1,586,457 843 LSE
03:27:12 96.15 249 AT 96.15 96.2 Sell
1,584,487 842 LSE
03:27:12 96.15 2490 AT 96.15 96.2 Sell
1,584,238 841 LSE
03:27:12 96.15 722 AT 96.15 96.2 Sell
1,581,748 840 LSE
03:27:12 96.15 816 AT 96.15 96.2 Sell
1,581,026 839 LSE
03:27:12 96.2 807 AT 96.2 96.25 Sell
1,580,210 838 LSE
03:27:12 96.2 830 AT 96.2 96.25 Sell
1,579,403 837 LSE
03:27:12 96.2 759 AT 96.2 96.25 Sell
1,578,573 836 LSE
03:27:12 96.2 785 AT 96.2 96.25 Sell
1,577,814 835 LSE
03:27:12 96.2 752 AT 96.2 96.25 Sell
1,577,029 834 LSE
03:27:12 96.2 821 AT 96.2 96.25 Sell
1,576,277 833 LSE
03:27:12 96.2 2440 AT 96.2 96.25 Sell
1,575,456 832 LSE
03:26:55 96.235 2064 O 96.2 96.3 Sell
1,573,016 831 LSE
03:26:36 96.2 20 O 96.2 96.35 Sell
1,570,952 830 LSE
03:26:35 96.25 1073 AT 96.15 96.25 Buy
1,570,932 829 LSE
03:26:04 96.2 265 AT 96.15 96.2 Buy
1,569,859 828 LSE
03:25:47 96.2 421 AT 96.1 96.2 Buy
1,569,594 827 LSE
03:25:47 96.2 1027 AT 96.1 96.2 Buy
1,569,173 826 LSE
03:25:47 96.15 1830 AT 96.05 96.15 Buy
1,568,146 825 LSE
03:25:47 96.15 962 AT 96.05 96.15 Buy
1,566,316 824 LSE
03:25:22 96.1 1473 AT 96.0 96.1 Buy
1,565,354 823 LSE
03:25:22 96.05 10 AT 95.95 96.05 Buy
1,563,881 822 LSE
03:25:22 96.05 2696 AT 95.95 96.05 Buy
1,563,871 821 LSE
03:25:22 96.05 2943 AT 95.95 96.05 Buy
1,561,175 820 LSE
03:25:22 96.05 1460 AT 95.95 96.05 Buy
1,558,232 819 LSE
03:25:22 96.05 166 AT 95.95 96.05 Buy
1,556,772 818 LSE
03:25:22 96.05 1344 AT 95.95 96.05 Buy
1,556,606 817 LSE
03:25:13 96.05 4 O 95.95 96.05 Buy
1,555,262 816 LSE
03:23:52 96.0 1000 AT 95.95 96.0 Buy
1,555,258 815 LSE
03:23:52 95.95 3200 AT 95.95 96.05 Sell
1,554,258 814 LSE
03:23:52 95.95 4355 AT 95.95 96.05 Sell
1,551,058 813 LSE
03:23:52 95.95 736 AT 95.95 96.05 Sell
1,546,703 812 LSE
03:23:52 95.95 726 AT 95.95 96.05 Sell
1,545,967 811 LSE
03:23:52 95.95 826 AT 95.95 96.05 Sell
1,545,241 810 LSE
03:23:52 95.95 1000 AT 95.95 96.05 Sell
1,544,415 809 LSE
03:23:52 95.95 1000 AT 95.95 96.05 Sell
1,543,415 808 LSE
03:23:52 95.95 4200 AT 95.95 96.05 Sell
1,542,415 807 LSE
03:23:52 96.0 1500 AT 95.9 96.0 Buy
1,538,215 806 LSE
03:23:52 96.0 1658 AT 95.9 96.0 Buy
1,536,715 805 LSE
03:23:52 96.0 2754 AT 95.9 96.0 Buy
1,535,057 804 LSE
03:23:52 96.0 1000 AT 95.9 96.0 Buy
1,532,303 803 LSE
03:23:52 96.0 2 AT 95.9 96.0 Buy
1,531,303 802 LSE
03:23:52 96.0 1227 AT 95.9 96.0 Buy
1,531,301 801 LSE

Your Recent History

LSE
AAF
Airtel Africa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads