Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sthn.elec.5.50% | AH09 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 102.90 | 18:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.50 | 102.50 | 102.975 | 103.00 |
AH09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 103.00 | -0.03 | -0.02% | 102.50 | 103.025 | 102.50 | 0 |
| 05 Jun 2024 | 103.025 | 0.20 | 0.19% | 102.50 | 103.075 | 102.50 | 0 |
| 04 Jun 2024 | 102.825 | 0.23 | 0.22% | 102.50 | 102.85 | 102.50 | 0 |
| 01 Jun 2024 | 102.60 | -0.65 | -0.63% | 103.25 | 103.25 | 102.50 | 0 |
| 31 May 2024 | 103.25 | 0.00 | 0.00% | 103.00 | 103.275 | 102.725 | 0 |
| 30 May 2024 | 103.25 | -0.25 | -0.24% | 103.00 | 103.50 | 103.00 | 0 |
| 29 May 2024 | 103.50 | 0.00 | 0.00% | 103.25 | 103.875 | 103.25 | 0 |
| 25 May 2024 | 103.50 | 0.00 | 0.00% | 104.25 | 104.25 | 103.00 | 0 |
| 24 May 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 0 |
| 23 May 2024 | 103.50 | -0.25 | -0.24% | 104.00 | 104.00 | 103.50 | 0 |
| 22 May 2024 | 103.75 | 0.10 | 0.10% | 103.65 | 103.80 | 103.625 | 0 |
| 21 May 2024 | 103.65 | -0.15 | -0.14% | 104.25 | 104.375 | 103.50 | 0 |
| 18 May 2024 | 103.80 | -0.23 | -0.22% | 103.00 | 104.025 | 103.00 | 0 |
| 17 May 2024 | 104.025 | 0.03 | 0.02% | 103.00 | 104.10 | 103.00 | 0 |
| 16 May 2024 | 104.00 | 0.38 | 0.36% | 103.00 | 104.025 | 103.00 | 0 |
| 15 May 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| 14 May 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| 11 May 2024 | 103.625 | -0.08 | -0.07% | 103.00 | 103.875 | 103.00 | 0 |
| 10 May 2024 | 103.70 | 0.00 | 0.00% | 103.75 | 103.75 | 103.00 | 0 |
| 09 May 2024 | 103.70 | -0.03 | -0.02% | 103.00 | 103.75 | 103.00 | 0 |
| 08 May 2024 | 103.725 | 0.40 | 0.39% | 103.00 | 103.725 | 103.00 | 0 |
