We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 101.4 | 0.18 | 0.17 | 101.75 | 101.75 | 101.3 | 0 |
| 1744734600 | 101.225 | 0.07 | 0.07 | 101.875 | 101.875 | 101.15 | 0 |
| 1744648200 | 101.15 | 0.23 | 0.22 | 101.75 | 101.75 | 100.95 | 0 |
| 1744389000 | 100.925 | -0.35 | -0.35 | 101.75 | 101.75 | 100.85 | 0 |
| 1744302600 | 101.275 | 0.65 | 0.65 | 101.75 | 101.75 | 100.875 | 0 |
| 1744216200 | 100.625 | -0.58 | -0.57 | 101.875 | 101.875 | 100.55 | 0 |
| 1744129800 | 101.2 | 0.28 | 0.27 | 101.75 | 101.75 | 100.9 | 0 |
| 1744043400 | 100.925 | -0.9 | -0.88 | 101.875 | 102 | 100.85 | 0 |
| 1743784200 | 101.825 | -0.15 | -0.15 | 101.75 | 102.325 | 101.575 | 0 |
| 1743697800 | 101.975 | 0.47 | 0.47 | 101.75 | 102.05 | 101.525 | 0 |
| 1743611400 | 101.5 | -0.03 | -0.02 | 101.75 | 101.825 | 101.35 | 0 |
| 1743525000 | 101.525 | 0.2 | 0.20 | 101.75 | 101.775 | 101.325 | 0 |
| 1743438600 | 101.325 | -0.1 | -0.10 | 101.75 | 101.75 | 101.3 | 0 |
| 1743183000 | 101.425 | 0.2 | 0.20 | 101.875 | 101.875 | 101.275 | 0 |
| 1743096600 | 101.225 | -0.23 | -0.22 | 101.75 | 101.75 | 101.125 | 0 |
| 1743010200 | 101.45 | 0.1 | 0.10 | 101.875 | 101.9 | 101.275 | 0 |
| 1742923800 | 101.35 | -0.15 | -0.15 | 101.875 | 102.05 | 101.3 | 0 |
| 1742837400 | 101.5 | -0.03 | -0.02 | 101.875 | 101.975 | 101.325 | 0 |
| 1742578200 | 101.525 | -0.38 | -0.37 | 101.875 | 102.1 | 101.5 | 0 |
| 1742491800 | 101.9 | -0.08 | -0.07 | 101.875 | 102.4 | 101.7 | 0 |
| 1742405400 | 101.975 | 0 | 0.00 | 101.875 | 102.225 | 101.8 | 0 |
| 1742319000 | 101.975 | -0.23 | -0.22 | 101.875 | 102.2 | 101.75 | 0 |
| 1742232600 | 102.2 | 0.08 | 0.07 | 101.875 | 102.225 | 101.875 | 0 |
| 1741973400 | 102.125 | 0.08 | 0.07 | 101.875 | 102.225 | 101.775 | 0 |
| 1741887000 | 102.05 | 0 | 0.00 | 102.075 | 102.175 | 101.8 | 0 |
| 1741800600 | 102.05 | -0.25 | -0.24 | 102 | 102.45 | 101.85 | 0 |
| 1741714200 | 102.3 | -0.23 | -0.22 | 101.875 | 102.725 | 101.875 | 0 |
| 1741627800 | 102.525 | -0.03 | -0.02 | 101.875 | 102.65 | 101.875 | 0 |
| 1741368600 | 102.55 | 0.17 | 0.17 | 102 | 102.675 | 102 | 0 |
| 1741282200 | 102.375 | -0.03 | -0.02 | 102.2 | 102.425 | 101.9 | 0 |
| 1741195800 | 102.4 | -0.48 | -0.46 | 102.125 | 102.825 | 102.125 | 0 |
| 1741109400 | 102.875 | 0.03 | 0.02 | 101.875 | 103.025 | 101.875 | 0 |
| 1741023000 | 102.85 | -0.2 | -0.19 | 101.875 | 103 | 101.875 | 0 |
| 1740763800 | 103.05 | 0.1 | 0.10 | 102.275 | 103.1 | 102.275 | 0 |
| 1740677400 | 102.95 | -0.1 | -0.10 | 101.875 | 103.125 | 101.875 | 0 |
| 1740591000 | 103.05 | -0.08 | -0.07 | 103.025 | 103.2 | 103.025 | 0 |
| 1740504600 | 103.125 | 0.17 | 0.17 | 101.875 | 103.175 | 101.875 | 0 |
| 1740418200 | 102.95 | 0.03 | 0.02 | 101.875 | 102.975 | 101.875 | 0 |
| 1740159000 | 102.925 | 0.13 | 0.12 | 101.875 | 102.925 | 101.875 | 0 |
| 1740072600 | 102.8 | 0.05 | 0.05 | 102.125 | 102.825 | 102.125 | 0 |
| 1739986200 | 102.75 | -0.2 | -0.19 | 101.875 | 102.925 | 101.875 | 0 |
| 1739899800 | 102.95 | -0.1 | -0.10 | 101.875 | 102.975 | 101.875 | 0 |
| 1739813400 | 103.05 | -0.1 | -0.10 | 101.875 | 103.075 | 101.875 | 0 |
| 1739554200 | 103.15 | -0.05 | -0.05 | 102.5 | 103.2 | 102.5 | 0 |
| 1739467800 | 103.2 | 0.23 | 0.22 | 101.875 | 103.25 | 101.875 | 0 |
| 1739381400 | 102.975 | -0.2 | -0.19 | 101.875 | 103.15 | 101.875 | 0 |
| 1739295000 | 103.175 | -0.15 | -0.15 | 101.875 | 103.3 | 101.875 | 0 |
| 1739208600 | 103.325 | 0.05 | 0.05 | 102.5 | 103.425 | 102.5 | 0 |
| 1738949400 | 103.275 | -0.05 | -0.05 | 101.875 | 103.4 | 101.875 | 0 |
| 1738863000 | 103.325 | -0.13 | -0.12 | 101.875 | 103.6 | 101.875 | 0 |
| 1738776600 | 103.45 | 0.28 | 0.27 | 101.875 | 103.475 | 101.875 | 0 |
| 1738690200 | 103.175 | -0.08 | -0.07 | 101.875 | 103.225 | 101.875 | 0 |
| 1738603800 | 103.25 | 0.13 | 0.12 | 101.875 | 103.375 | 101.875 | 0 |
| 1738344600 | 103.125 | 0.28 | 0.27 | 101.875 | 103.175 | 101.875 | 0 |
| 1738258200 | 102.85 | 0.17 | 0.17 | 101.875 | 102.9 | 101.725 | 0 |
| 1738171800 | 102.675 | 0 | 0.00 | 101.725 | 102.8 | 101.725 | 0 |
| 1738085400 | 102.675 | -0.08 | -0.07 | 101.875 | 102.75 | 101.725 | 0 |
| 1737999000 | 102.75 | 0.17 | 0.17 | 101.875 | 102.875 | 101.875 | 0 |
| 1737739800 | 102.575 | -0.05 | -0.05 | 101.875 | 102.825 | 101.875 | 0 |
| 1737653400 | 102.625 | 0.1 | 0.10 | 101.875 | 102.725 | 101.875 | 0 |
| 1737567000 | 102.525 | -0.15 | -0.15 | 101.875 | 102.8 | 101.875 | 0 |
| 1737480600 | 102.675 | 0.42 | 0.42 | 101.875 | 102.7 | 101.875 | 0 |
| 1737394200 | 102.25 | 0 | 0.00 | 101.875 | 102.275 | 101.5 | 0 |
| 1737135000 | 102.25 | 0.05 | 0.05 | 101.875 | 102.675 | 101.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
