Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,256.00

-2.00

(-0.16%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:14-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:48	1239.0	2019	O	1238.0	1240.0			90,012	201	LSE
21:13:49	1239.0	155	O	1238.0	1240.0			87,993	200	LSE
21:13:13	1239.98	4	O	1238.0	1240.0	Buy		87,838	199	LSE
21:12:08	1239.98	1	O	1238.0	1240.0	Buy		87,834	198	LSE
21:10:12	1239.0	3	O	1238.0	1240.0			87,833	197	LSE
21:09:21	1239.0	995	O	1238.0	1240.0			87,830	196	LSE
21:09:05	1239.98	2	O	1238.0	1240.0	Buy		86,835	195	LSE
21:08:07	1239.98	3	O	1238.0	1240.0	Buy		86,833	194	LSE
21:07:27	1238.0	53	AT	1238.0	1240.0	Sell		86,830	193	LSE
21:07:27	1238.0	207	AT	1238.0	1240.0	Sell		86,777	192	LSE
21:07:27	1238.0	126	AT	1238.0	1240.0	Sell		86,570	191	LSE
21:07:27	1238.0	83	AT	1238.0	1240.0	Sell		86,444	190	LSE
21:07:27	1238.0	117	AT	1238.0	1240.0	Sell		86,361	189	LSE
21:06:10	1239.98	2	O	1238.0	1240.0	Buy		86,244	188	LSE
21:06:07	1239.98	401	O	1238.0	1240.0	Buy		86,242	187	LSE
21:05:11	1239.002	929	O	1238.0	1240.0	Buy		85,841	186	LSE
21:04:13	1239.98	5	O	1238.0	1240.0	Buy		84,912	185	LSE
21:04:09	1239.0	32	O	1238.0	1240.0			84,907	184	LSE
21:04:08	1239.98	2	O	1238.0	1240.0	Buy		84,875	183	LSE
21:04:08	1239.98	2	O	1238.0	1240.0	Buy		84,873	182	LSE
21:03:02	1238.969	1400	O	1238.0	1240.0	Sell		84,871	181	LSE
21:00:31	1239.88	161	O	1238.0	1240.0	Buy		83,471	180	LSE
20:56:49	1238.768	1700	O	1238.0	1240.0	Sell		83,310	179	LSE
20:55:14	1239.103	381	O	1238.0	1240.0	Buy		81,610	178	LSE
20:52:53	1239.88	601	O	1238.0	1240.0	Buy		81,229	177	LSE
20:52:15	1239.101	80	O	1238.0	1240.0	Buy		80,628	176	LSE
20:50:42	1238.768	100	O	1238.0	1240.0	Sell		80,548	175	LSE
20:50:22	1240.0	80	AT	1236.0	1240.0	Buy		80,448	174	LSE
20:50:22	1238.0	82	AT	1238.0	1242.0	Sell		80,368	173	LSE
20:50:22	1238.0	112	AT	1238.0	1242.0	Sell		80,286	172	LSE
20:50:22	1238.0	130	AT	1238.0	1242.0	Sell		80,174	171	LSE
20:49:48	1240.0	131	AT	1236.0	1240.0	Buy		80,044	170	LSE
20:49:48	1240.0	123	AT	1236.0	1240.0	Buy		79,913	169	LSE
20:49:42	1240.0	100	AT	1236.0	1240.0	Buy		79,790	168	LSE
20:49:42	1240.0	77	AT	1236.0	1240.0	Buy		79,690	167	LSE
20:49:42	1240.0	113	AT	1236.0	1240.0	Buy		79,613	166	LSE
20:49:42	1240.0	135	AT	1236.0	1240.0	Buy		79,500	165	LSE
20:48:47	1238.0	135	AT	1234.0	1238.0	Buy		79,365	164	LSE
20:48:47	1238.0	124	AT	1234.0	1238.0	Buy		79,230	163	LSE
20:48:47	1238.0	101	AT	1234.0	1238.0	Buy		79,106	162	LSE
20:48:47	1236.0	80	AT	1236.0	1240.0	Sell		79,005	161	LSE
20:48:47	1236.0	115	AT	1236.0	1240.0	Sell		78,925	160	LSE
20:48:47	1236.0	120	AT	1236.0	1240.0	Sell		78,810	159	LSE
20:48:47	1236.0	32	AT	1236.0	1240.0	Sell		78,690	158	LSE
20:48:42	1238.0	102	AT	1234.0	1238.0	Buy		78,658	157	LSE
20:48:06	1238.0	78	AT	1234.0	1238.0	Buy		78,556	156	LSE
20:47:59	1238.0	130	AT	1234.0	1238.0	Buy		78,478	155	LSE
20:47:59	1238.0	133	AT	1234.0	1238.0	Buy		78,348	154	LSE
20:47:59	1238.0	76	AT	1234.0	1238.0	Buy		78,215	153	LSE
20:47:59	1236.0	78	AT	1236.0	1240.0	Sell		78,139	152	LSE
20:47:59	1236.0	112	AT	1236.0	1240.0	Sell		78,061	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions