ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alliance Witan Plc

Alliance Witan Plc (ALW)

1,256.00
-2.00
(-0.16%)
Closed 05 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:14:47 1234.0 257 AT 1232.0 1234.0 Buy
150,576 401 LSE
00:14:47 1234.0 97 AT 1232.0 1234.0 Buy
150,319 400 LSE
00:14:23 1236.0 8 O 1232.0 1236.0 Buy
150,222 399 LSE
00:14:23 1234.0 262 AT 1234.0 1236.0 Sell
150,214 398 LSE
00:14:23 1234.0 240 AT 1234.0 1236.0 Sell
149,952 397 LSE
00:14:23 1234.0 331 AT 1234.0 1236.0 Sell
149,712 396 LSE
00:13:33 1235.455 405 O 1234.0 1236.0 Buy
149,381 395 LSE
00:12:31 1235.335 406 O 1234.0 1236.0 Buy
148,976 394 LSE
00:05:36 1235.681 3 O 1234.0 1236.0 Buy
148,570 393 LSE
23:57:18 1234.0 429 AT 1234.0 1236.0 Sell
148,567 392 LSE
23:55:49 1234.0 173 AT 1234.0 1238.0 Sell
148,138 391 LSE
23:55:49 1234.0 224 AT 1234.0 1238.0 Sell
147,965 390 LSE
23:55:49 1234.0 132 AT 1234.0 1238.0 Sell
147,741 389 LSE
23:55:49 1234.0 125 AT 1234.0 1238.0 Sell
147,609 388 LSE
23:55:49 1234.0 530 AT 1234.0 1238.0 Sell
147,484 387 LSE
23:55:49 1234.0 243 AT 1234.0 1238.0 Sell
146,954 386 LSE
23:54:48 1238.0 4000 O 1234.0 1238.0 Buy
146,711 385 LSE
23:53:59 1236.052 342 O 1234.0 1238.0 Buy
142,711 384 LSE
23:49:56 1238.0 119 AT 1234.0 1238.0 Buy
142,369 383 LSE
23:49:56 1238.0 125 AT 1234.0 1238.0 Buy
142,250 382 LSE
23:49:56 1238.0 70 AT 1234.0 1238.0 Buy
142,125 381 LSE
23:49:56 1236.0 62 AT 1236.0 1238.0 Sell
142,055 380 LSE
23:49:56 1236.0 166 AT 1236.0 1238.0 Sell
141,993 379 LSE
23:49:56 1236.0 113 AT 1236.0 1238.0 Sell
141,827 378 LSE
23:49:56 1236.0 121 AT 1236.0 1238.0 Sell
141,714 377 LSE
23:49:33 1238.0 116 AT 1234.0 1238.0 Buy
141,593 376 LSE
23:49:33 1238.0 120 AT 1234.0 1238.0 Buy
141,477 375 LSE
23:49:33 1238.0 72 AT 1234.0 1238.0 Buy
141,357 374 LSE
23:49:32 1236.0 219 AT 1236.0 1238.0 Sell
141,285 373 LSE
23:49:31 1238.0 69 AT 1234.0 1238.0 Buy
141,066 372 LSE
23:49:12 1238.0 240 AT 1234.0 1238.0 Buy
140,997 371 LSE
23:49:12 1238.0 65 AT 1234.0 1238.0 Buy
140,757 370 LSE
23:49:12 1236.0 181 AT 1236.0 1240.0 Sell
140,692 369 LSE
23:49:12 1236.0 253 AT 1236.0 1240.0 Sell
140,511 368 LSE
23:48:09 1238.048 800 O 1236.0 1240.0 Buy
140,258 367 LSE
23:45:19 1239.478 240 O 1236.0 1240.0 Buy
139,458 366 LSE
23:44:11 1238.0 120 AT 1236.0 1238.0 Buy
139,218 365 LSE
23:44:11 1238.0 118 AT 1236.0 1238.0 Buy
139,098 364 LSE
23:44:11 1238.0 105 AT 1236.0 1238.0 Buy
138,980 363 LSE
23:44:07 1238.0 123 AT 1234.0 1238.0 Buy
138,875 362 LSE
23:44:07 1238.0 116 AT 1234.0 1238.0 Buy
138,752 361 LSE
23:44:07 1238.0 112 AT 1234.0 1238.0 Buy
138,636 360 LSE
23:44:02 1236.0 256 AT 1236.0 1238.0 Sell
138,524 359 LSE
23:44:02 1236.0 125 AT 1236.0 1238.0 Sell
138,268 358 LSE
23:44:02 1236.0 111 AT 1236.0 1238.0 Sell
138,143 357 LSE
23:44:02 1238.0 125 AT 1234.0 1238.0 Buy
138,032 356 LSE
23:44:02 1238.0 135 AT 1234.0 1238.0 Buy
137,907 355 LSE
23:44:02 1238.0 330 AT 1234.0 1238.0 Buy
137,772 354 LSE
23:44:02 1238.0 119 AT 1234.0 1238.0 Buy
137,442 353 LSE
23:43:57 1236.0 126 AT 1236.0 1240.0 Sell
137,323 352 LSE
23:43:57 1236.0 110 AT 1236.0 1240.0 Sell
137,197 351 LSE