We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:14:47 | 1234.0 | 257 | AT | 1232.0 | 1234.0 | Buy | 150,576 | 401 | LSE | |
00:14:47 | 1234.0 | 97 | AT | 1232.0 | 1234.0 | Buy | 150,319 | 400 | LSE | |
00:14:23 | 1236.0 | 8 | O | 1232.0 | 1236.0 | Buy | 150,222 | 399 | LSE | |
00:14:23 | 1234.0 | 262 | AT | 1234.0 | 1236.0 | Sell | 150,214 | 398 | LSE | |
00:14:23 | 1234.0 | 240 | AT | 1234.0 | 1236.0 | Sell | 149,952 | 397 | LSE | |
00:14:23 | 1234.0 | 331 | AT | 1234.0 | 1236.0 | Sell | 149,712 | 396 | LSE | |
00:13:33 | 1235.455 | 405 | O | 1234.0 | 1236.0 | Buy | 149,381 | 395 | LSE | |
00:12:31 | 1235.335 | 406 | O | 1234.0 | 1236.0 | Buy | 148,976 | 394 | LSE | |
00:05:36 | 1235.681 | 3 | O | 1234.0 | 1236.0 | Buy | 148,570 | 393 | LSE | |
23:57:18 | 1234.0 | 429 | AT | 1234.0 | 1236.0 | Sell | 148,567 | 392 | LSE | |
23:55:49 | 1234.0 | 173 | AT | 1234.0 | 1238.0 | Sell | 148,138 | 391 | LSE | |
23:55:49 | 1234.0 | 224 | AT | 1234.0 | 1238.0 | Sell | 147,965 | 390 | LSE | |
23:55:49 | 1234.0 | 132 | AT | 1234.0 | 1238.0 | Sell | 147,741 | 389 | LSE | |
23:55:49 | 1234.0 | 125 | AT | 1234.0 | 1238.0 | Sell | 147,609 | 388 | LSE | |
23:55:49 | 1234.0 | 530 | AT | 1234.0 | 1238.0 | Sell | 147,484 | 387 | LSE | |
23:55:49 | 1234.0 | 243 | AT | 1234.0 | 1238.0 | Sell | 146,954 | 386 | LSE | |
23:54:48 | 1238.0 | 4000 | O | 1234.0 | 1238.0 | Buy | 146,711 | 385 | LSE | |
23:53:59 | 1236.052 | 342 | O | 1234.0 | 1238.0 | Buy | 142,711 | 384 | LSE | |
23:49:56 | 1238.0 | 119 | AT | 1234.0 | 1238.0 | Buy | 142,369 | 383 | LSE | |
23:49:56 | 1238.0 | 125 | AT | 1234.0 | 1238.0 | Buy | 142,250 | 382 | LSE | |
23:49:56 | 1238.0 | 70 | AT | 1234.0 | 1238.0 | Buy | 142,125 | 381 | LSE | |
23:49:56 | 1236.0 | 62 | AT | 1236.0 | 1238.0 | Sell | 142,055 | 380 | LSE | |
23:49:56 | 1236.0 | 166 | AT | 1236.0 | 1238.0 | Sell | 141,993 | 379 | LSE | |
23:49:56 | 1236.0 | 113 | AT | 1236.0 | 1238.0 | Sell | 141,827 | 378 | LSE | |
23:49:56 | 1236.0 | 121 | AT | 1236.0 | 1238.0 | Sell | 141,714 | 377 | LSE | |
23:49:33 | 1238.0 | 116 | AT | 1234.0 | 1238.0 | Buy | 141,593 | 376 | LSE | |
23:49:33 | 1238.0 | 120 | AT | 1234.0 | 1238.0 | Buy | 141,477 | 375 | LSE | |
23:49:33 | 1238.0 | 72 | AT | 1234.0 | 1238.0 | Buy | 141,357 | 374 | LSE | |
23:49:32 | 1236.0 | 219 | AT | 1236.0 | 1238.0 | Sell | 141,285 | 373 | LSE | |
23:49:31 | 1238.0 | 69 | AT | 1234.0 | 1238.0 | Buy | 141,066 | 372 | LSE | |
23:49:12 | 1238.0 | 240 | AT | 1234.0 | 1238.0 | Buy | 140,997 | 371 | LSE | |
23:49:12 | 1238.0 | 65 | AT | 1234.0 | 1238.0 | Buy | 140,757 | 370 | LSE | |
23:49:12 | 1236.0 | 181 | AT | 1236.0 | 1240.0 | Sell | 140,692 | 369 | LSE | |
23:49:12 | 1236.0 | 253 | AT | 1236.0 | 1240.0 | Sell | 140,511 | 368 | LSE | |
23:48:09 | 1238.048 | 800 | O | 1236.0 | 1240.0 | Buy | 140,258 | 367 | LSE | |
23:45:19 | 1239.478 | 240 | O | 1236.0 | 1240.0 | Buy | 139,458 | 366 | LSE | |
23:44:11 | 1238.0 | 120 | AT | 1236.0 | 1238.0 | Buy | 139,218 | 365 | LSE | |
23:44:11 | 1238.0 | 118 | AT | 1236.0 | 1238.0 | Buy | 139,098 | 364 | LSE | |
23:44:11 | 1238.0 | 105 | AT | 1236.0 | 1238.0 | Buy | 138,980 | 363 | LSE | |
23:44:07 | 1238.0 | 123 | AT | 1234.0 | 1238.0 | Buy | 138,875 | 362 | LSE | |
23:44:07 | 1238.0 | 116 | AT | 1234.0 | 1238.0 | Buy | 138,752 | 361 | LSE | |
23:44:07 | 1238.0 | 112 | AT | 1234.0 | 1238.0 | Buy | 138,636 | 360 | LSE | |
23:44:02 | 1236.0 | 256 | AT | 1236.0 | 1238.0 | Sell | 138,524 | 359 | LSE | |
23:44:02 | 1236.0 | 125 | AT | 1236.0 | 1238.0 | Sell | 138,268 | 358 | LSE | |
23:44:02 | 1236.0 | 111 | AT | 1236.0 | 1238.0 | Sell | 138,143 | 357 | LSE | |
23:44:02 | 1238.0 | 125 | AT | 1234.0 | 1238.0 | Buy | 138,032 | 356 | LSE | |
23:44:02 | 1238.0 | 135 | AT | 1234.0 | 1238.0 | Buy | 137,907 | 355 | LSE | |
23:44:02 | 1238.0 | 330 | AT | 1234.0 | 1238.0 | Buy | 137,772 | 354 | LSE | |
23:44:02 | 1238.0 | 119 | AT | 1234.0 | 1238.0 | Buy | 137,442 | 353 | LSE | |
23:43:57 | 1236.0 | 126 | AT | 1236.0 | 1240.0 | Sell | 137,323 | 352 | LSE | |
23:43:57 | 1236.0 | 110 | AT | 1236.0 | 1240.0 | Sell | 137,197 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions