Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,298.00

-4.00

( -0.31% )

Updated: 01:59:17

Delayed by 15 minutes

Trade 301 - 251 (22:55-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:38	1243.944	3599	O	1240.0	1244.0	Buy		121,671	301	LSE
22:55:37	1242.81	80	O	1240.0	1244.0	Buy		118,072	300	LSE
22:55:29	1242.044	2887	O	1240.0	1244.0	Buy		117,992	299	LSE
22:54:10	1242.801	10	O	1240.0	1244.0	Buy		115,105	298	LSE
22:51:43	1243.52	1	O	1240.0	1244.0	Buy		115,095	297	LSE
22:51:15	1242.044	400	O	1240.0	1244.0	Buy		115,094	296	LSE
22:50:23	1242.783	200	O	1240.0	1244.0	Buy		114,694	295	LSE
22:47:11	1244.0	115	AT	1240.0	1244.0	Buy		114,494	294	LSE
22:47:11	1244.0	122	AT	1240.0	1244.0	Buy		114,379	293	LSE
22:47:11	1244.0	119	AT	1240.0	1244.0	Buy		114,257	292	LSE
22:47:08	1242.0	115	AT	1238.0	1242.0	Buy		114,138	291	LSE
22:47:08	1242.0	127	AT	1238.0	1242.0	Buy		114,023	290	LSE
22:47:08	1242.0	135	AT	1238.0	1242.0	Buy		113,896	289	LSE
22:47:02	1242.0	109	AT	1238.0	1242.0	Buy		113,761	288	LSE
22:47:02	1242.0	114	AT	1238.0	1242.0	Buy		113,652	287	LSE
22:47:02	1242.0	128	AT	1238.0	1242.0	Buy		113,538	286	LSE
22:47:02	1242.0	250	AT	1238.0	1242.0	Buy		113,410	285	LSE
22:46:04	1240.0	73	AT	1236.0	1240.0	Buy		113,160	284	LSE
22:46:04	1240.0	116	AT	1236.0	1240.0	Buy		113,087	283	LSE
22:46:04	1240.0	111	AT	1236.0	1240.0	Buy		112,971	282	LSE
22:46:04	1240.0	112	AT	1236.0	1240.0	Buy		112,860	281	LSE
22:46:02	1238.0	109	AT	1236.0	1238.0	Buy		112,748	280	LSE
22:45:46	1238.044	250	O	1236.0	1240.0	Buy		112,639	279	LSE
22:39:45	1238.0	385	AT	1234.0	1238.0	Buy		112,389	278	LSE
22:39:45	1238.0	135	AT	1234.0	1238.0	Buy		112,004	277	LSE
22:39:45	1238.0	127	AT	1234.0	1238.0	Buy		111,869	276	LSE
22:34:55	1236.814	120	O	1234.0	1238.0	Buy		111,742	275	LSE
22:34:01	1236.044	3845	O	1234.0	1238.0	Buy		111,622	274	LSE
22:31:36	1236.0	179	AT	1236.0	1238.0	Sell		107,777	273	LSE
22:31:36	1236.0	32	AT	1236.0	1238.0	Sell		107,598	272	LSE
22:31:36	1238.0	73	AT	1234.0	1238.0	Buy		107,566	271	LSE
22:31:34	1238.0	77	AT	1234.0	1238.0	Buy		107,493	270	LSE
22:31:34	1238.0	70	AT	1234.0	1238.0	Buy		107,416	269	LSE
22:31:34	1238.0	241	AT	1234.0	1238.0	Buy		107,346	268	LSE
22:31:34	1238.0	135	AT	1234.0	1238.0	Buy		107,105	267	LSE
22:31:34	1238.0	117	AT	1234.0	1238.0	Buy		106,970	266	LSE
22:31:20	1236.0	74	AT	1232.0	1236.0	Buy		106,853	265	LSE
22:31:20	1236.0	98	AT	1232.0	1236.0	Buy		106,779	264	LSE
22:31:20	1236.0	128	AT	1232.0	1236.0	Buy		106,681	263	LSE
22:31:20	1236.0	131	AT	1232.0	1236.0	Buy		106,553	262	LSE
22:31:20	1236.0	26	AT	1232.0	1236.0	Buy		106,422	261	LSE
22:31:20	1236.0	231	AT	1232.0	1236.0	Buy		106,396	260	LSE
22:31:20	1236.0	17	AT	1232.0	1236.0	Buy		106,165	259	LSE
22:21:42	1234.04	558	O	1232.0	1236.0	Buy		106,148	258	LSE
22:20:43	1234.966	1610	O	1232.0	1236.0	Buy		105,590	257	LSE
22:20:19	1234.044	326	O	1232.0	1236.0	Buy		103,980	256	LSE
22:19:13	1236.0	17	AT	1232.0	1236.0	Buy		103,654	255	LSE
22:19:13	1232.0	192	AT	1232.0	1236.0	Sell		103,637	254	LSE
22:19:13	1232.0	115	AT	1232.0	1236.0	Sell		103,445	253	LSE
22:19:13	1232.0	122	AT	1232.0	1236.0	Sell		103,330	252	LSE
22:19:13	1234.0	222	AT	1232.0	1234.0	Buy		103,208	251	LSE

Morgan Stanley Finance L...

Myhealthchecked

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions