We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:37 | 1236.0 | 2555 | AT | 1238.0 | 1242.0 | Sell | 391,268 | 794 | LSE | |
03:35:37 | 1236.0 | 378 | AT | 1238.0 | 1242.0 | Sell | 388,713 | 793 | LSE | |
03:35:04 | 1236.0 | 106 | O | 1238.0 | 1242.0 | Sell | 388,335 | 792 | LSE | |
03:35:03 | 1236.0 | 3004 | O | 1238.0 | 1242.0 | Sell | 388,229 | 791 | LSE | |
03:35:03 | 1236.0 | 18 | O | 1238.0 | 1242.0 | Sell | 385,225 | 790 | LSE | |
03:35:03 | 1236.0 | 1508 | AT | 1238.0 | 1242.0 | Sell | 385,207 | 789 | LSE | |
03:35:03 | 1236.0 | 2555 | AT | 1238.0 | 1242.0 | Sell | 383,699 | 788 | LSE | |
03:35:03 | 1236.0 | 1672 | AT | 1238.0 | 1242.0 | Sell | 381,144 | 787 | LSE | |
03:35:03 | 1236.0 | 5000 | AT | 1238.0 | 1242.0 | Sell | 379,472 | 786 | LSE | |
03:35:03 | 1236.0 | 6045 | AT | 1238.0 | 1242.0 | Sell | 374,472 | 785 | LSE | |
03:35:03 | 1236.0 | 77221 | UT | 1238.0 | 1242.0 | Sell | 368,427 | 784 | LSE | |
03:29:23 | 1238.0 | 652 | O | 1238.0 | 1242.0 | Sell | 291,206 | 783 | LSE | |
03:29:15 | 1242.0 | 4 | AT | 1238.0 | 1242.0 | Buy | 290,554 | 782 | LSE | |
03:27:22 | 1240.0 | 16 | AT | 1238.0 | 1240.0 | Buy | 290,550 | 781 | LSE | |
03:24:30 | 1240.0 | 47 | AT | 1238.0 | 1240.0 | Buy | 290,534 | 780 | LSE | |
03:24:30 | 1240.0 | 300 | AT | 1238.0 | 1240.0 | Buy | 290,487 | 779 | LSE | |
03:24:30 | 1240.0 | 6 | AT | 1238.0 | 1240.0 | Buy | 290,187 | 778 | LSE | |
03:24:30 | 1240.0 | 190 | AT | 1238.0 | 1240.0 | Buy | 290,181 | 777 | LSE | |
03:24:30 | 1240.0 | 130 | AT | 1238.0 | 1240.0 | Buy | 289,991 | 776 | LSE | |
03:24:30 | 1240.0 | 121 | AT | 1238.0 | 1240.0 | Buy | 289,861 | 775 | LSE | |
03:24:30 | 1240.0 | 134 | AT | 1238.0 | 1240.0 | Buy | 289,740 | 774 | LSE | |
03:24:14 | 1237.424 | 50 | O | 1236.0 | 1240.0 | Sell | 289,606 | 773 | LSE | |
03:23:59 | 1236.0 | 302 | O | 1236.0 | 1240.0 | Sell | 289,556 | 772 | LSE | |
03:23:47 | 1238.0 | 124 | AT | 1236.0 | 1238.0 | Buy | 289,254 | 771 | LSE | |
03:23:47 | 1238.0 | 131 | AT | 1236.0 | 1238.0 | Buy | 289,130 | 770 | LSE | |
03:23:47 | 1238.0 | 132 | AT | 1236.0 | 1238.0 | Buy | 288,999 | 769 | LSE | |
03:23:47 | 1238.0 | 125 | AT | 1236.0 | 1238.0 | Buy | 288,867 | 768 | LSE | |
03:23:47 | 1238.0 | 133 | AT | 1236.0 | 1238.0 | Buy | 288,742 | 767 | LSE | |
03:23:47 | 1238.0 | 40 | AT | 1236.0 | 1238.0 | Buy | 288,609 | 766 | LSE | |
03:23:47 | 1238.0 | 172 | AT | 1236.0 | 1238.0 | Buy | 288,569 | 765 | LSE | |
03:23:47 | 1238.0 | 115 | AT | 1236.0 | 1238.0 | Buy | 288,397 | 764 | LSE | |
03:23:47 | 1238.0 | 128 | AT | 1236.0 | 1238.0 | Buy | 288,282 | 763 | LSE | |
03:23:47 | 1238.0 | 132 | AT | 1236.0 | 1238.0 | Buy | 288,154 | 762 | LSE | |
03:23:47 | 1238.0 | 1024 | AT | 1236.0 | 1238.0 | Buy | 288,022 | 761 | LSE | |
03:23:47 | 1238.0 | 341 | AT | 1236.0 | 1238.0 | Buy | 286,998 | 760 | LSE | |
03:23:47 | 1238.0 | 13 | AT | 1238.0 | 1240.0 | Sell | 286,657 | 759 | LSE | |
03:22:54 | 1236.0 | 124 | AT | 1236.0 | 1240.0 | Sell | 286,644 | 758 | LSE | |
03:22:54 | 1236.0 | 128 | AT | 1236.0 | 1240.0 | Sell | 286,520 | 757 | LSE | |
03:22:54 | 1236.0 | 125 | AT | 1236.0 | 1240.0 | Sell | 286,392 | 756 | LSE | |
03:22:54 | 1236.0 | 180 | AT | 1236.0 | 1240.0 | Sell | 286,267 | 755 | LSE | |
03:22:54 | 1236.0 | 300 | AT | 1236.0 | 1240.0 | Sell | 286,087 | 754 | LSE | |
03:22:50 | 1238.0 | 12 | AT | 1238.0 | 1240.0 | Sell | 285,787 | 753 | LSE | |
03:22:50 | 1238.0 | 673 | AT | 1238.0 | 1240.0 | Sell | 285,775 | 752 | LSE | |
03:22:41 | 1239.765 | 1 | O | 1238.0 | 1240.0 | Buy | 285,102 | 751 | LSE | |
03:22:13 | 1238.0 | 406 | AT | 1238.0 | 1240.0 | Sell | 285,101 | 750 | LSE | |
03:22:13 | 1240.0 | 762 | AT | 1240.0 | 1242.0 | Sell | 284,695 | 749 | LSE | |
03:22:13 | 1240.0 | 122 | AT | 1240.0 | 1242.0 | Sell | 283,933 | 748 | LSE | |
03:22:13 | 1240.0 | 115 | AT | 1240.0 | 1242.0 | Sell | 283,811 | 747 | LSE | |
03:22:13 | 1240.0 | 113 | AT | 1240.0 | 1242.0 | Sell | 283,696 | 746 | LSE | |
03:22:13 | 1240.0 | 1100 | AT | 1240.0 | 1242.0 | Sell | 283,583 | 745 | LSE | |
03:22:13 | 1240.0 | 198 | AT | 1240.0 | 1242.0 | Sell | 282,483 | 744 | LSE | |
03:19:02 | 1240.0 | 42 | AT | 1240.0 | 1244.0 | Sell | 282,285 | 743 | LSE | |
03:19:02 | 1240.0 | 506 | AT | 1240.0 | 1244.0 | Sell | 282,243 | 742 | LSE | |
03:19:02 | 1240.0 | 191 | AT | 1240.0 | 1244.0 | Sell | 281,737 | 741 | LSE | |
03:16:04 | 1240.0 | 385 | O | 1240.0 | 1244.0 | Sell | 281,546 | 740 | LSE | |
03:15:08 | 1242.0 | 554 | AT | 1242.0 | 1244.0 | Sell | 281,161 | 739 | LSE | |
03:15:01 | 1242.0 | 502 | AT | 1242.0 | 1244.0 | Sell | 280,607 | 738 | LSE | |
03:15:01 | 1242.0 | 44 | AT | 1242.0 | 1244.0 | Sell | 280,105 | 737 | LSE | |
03:15:01 | 1242.0 | 73 | AT | 1242.0 | 1244.0 | Sell | 280,061 | 736 | LSE | |
03:15:01 | 1242.0 | 73 | AT | 1242.0 | 1244.0 | Sell | 279,988 | 735 | LSE | |
03:15:01 | 1242.0 | 110 | AT | 1242.0 | 1244.0 | Sell | 279,915 | 734 | LSE | |
03:15:01 | 1244.0 | 35 | AT | 1240.0 | 1244.0 | Buy | 279,805 | 733 | LSE | |
03:15:01 | 1244.0 | 131 | AT | 1240.0 | 1244.0 | Buy | 279,770 | 732 | LSE | |
03:15:01 | 1244.0 | 128 | AT | 1240.0 | 1244.0 | Buy | 279,639 | 731 | LSE | |
03:15:01 | 1244.0 | 112 | AT | 1240.0 | 1244.0 | Buy | 279,511 | 730 | LSE | |
03:15:01 | 1244.0 | 167 | AT | 1240.0 | 1244.0 | Buy | 279,399 | 729 | LSE | |
03:15:01 | 1244.0 | 300 | AT | 1240.0 | 1244.0 | Buy | 279,232 | 728 | LSE | |
03:15:01 | 1244.0 | 3265 | AT | 1240.0 | 1244.0 | Buy | 278,932 | 727 | LSE | |
03:12:26 | 1244.0 | 1 | O | 1240.0 | 1244.0 | Buy | 275,667 | 726 | LSE | |
03:08:01 | 1241.424 | 1303 | O | 1240.0 | 1244.0 | Sell | 275,666 | 725 | LSE | |
03:06:39 | 1242.0 | 401 | AT | 1240.0 | 1242.0 | Buy | 274,363 | 724 | LSE | |
03:06:39 | 1242.0 | 10 | AT | 1240.0 | 1242.0 | Buy | 273,962 | 723 | LSE | |
03:06:39 | 1242.0 | 34 | AT | 1240.0 | 1242.0 | Buy | 273,952 | 722 | LSE | |
03:05:10 | 1242.0 | 5 | AT | 1240.0 | 1242.0 | Buy | 273,918 | 721 | LSE | |
03:05:10 | 1242.0 | 677 | AT | 1238.0 | 1242.0 | Buy | 273,913 | 720 | LSE | |
03:05:10 | 1242.0 | 131 | AT | 1238.0 | 1242.0 | Buy | 273,236 | 719 | LSE | |
03:05:10 | 1242.0 | 119 | AT | 1238.0 | 1242.0 | Buy | 273,105 | 718 | LSE | |
03:05:10 | 1242.0 | 111 | AT | 1238.0 | 1242.0 | Buy | 272,986 | 717 | LSE | |
03:04:56 | 1240.0 | 374 | O | 1240.0 | 1242.0 | Sell | 272,875 | 716 | LSE | |
03:04:26 | 1240.0 | 373 | O | 1238.0 | 1242.0 | 272,501 | 715 | LSE | ||
03:04:22 | 1243.31 | 17 | O | 1238.0 | 1242.0 | Buy | 272,128 | 714 | LSE | |
03:04:21 | 1240.0 | 368 | AT | 1240.0 | 1242.0 | Sell | 272,111 | 713 | LSE | |
03:04:17 | 1240.0 | 438 | AT | 1240.0 | 1244.0 | Sell | 271,743 | 712 | LSE | |
03:04:17 | 1240.0 | 576 | AT | 1240.0 | 1244.0 | Sell | 271,305 | 711 | LSE | |
03:04:17 | 1240.0 | 300 | AT | 1240.0 | 1244.0 | Sell | 270,729 | 710 | LSE | |
03:04:17 | 1240.0 | 118 | AT | 1240.0 | 1244.0 | Sell | 270,429 | 709 | LSE | |
03:04:17 | 1240.0 | 122 | AT | 1240.0 | 1244.0 | Sell | 270,311 | 708 | LSE | |
03:04:17 | 1240.0 | 120 | AT | 1240.0 | 1244.0 | Sell | 270,189 | 707 | LSE | |
03:04:17 | 1240.0 | 191 | AT | 1240.0 | 1244.0 | Sell | 270,069 | 706 | LSE | |
03:04:13 | 1242.0 | 814 | AT | 1242.0 | 1244.0 | Sell | 269,878 | 705 | LSE | |
03:04:13 | 1242.0 | 546 | AT | 1242.0 | 1244.0 | Sell | 269,064 | 704 | LSE | |
03:04:13 | 1242.0 | 300 | AT | 1242.0 | 1244.0 | Sell | 268,518 | 703 | LSE | |
03:04:13 | 1242.0 | 512 | AT | 1242.0 | 1244.0 | Sell | 268,218 | 702 | LSE | |
03:04:13 | 1242.0 | 169 | AT | 1242.0 | 1244.0 | Sell | 267,706 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions