ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alliance Witan Plc

Alliance Witan Plc (ALW)

1,256.00
-2.00
(-0.16%)
Closed 05 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:37 1236.0 2555 AT 1238.0 1242.0 Sell
391,268 794 LSE
03:35:37 1236.0 378 AT 1238.0 1242.0 Sell
388,713 793 LSE
03:35:04 1236.0 106 O 1238.0 1242.0 Sell
388,335 792 LSE
03:35:03 1236.0 3004 O 1238.0 1242.0 Sell
388,229 791 LSE
03:35:03 1236.0 18 O 1238.0 1242.0 Sell
385,225 790 LSE
03:35:03 1236.0 1508 AT 1238.0 1242.0 Sell
385,207 789 LSE
03:35:03 1236.0 2555 AT 1238.0 1242.0 Sell
383,699 788 LSE
03:35:03 1236.0 1672 AT 1238.0 1242.0 Sell
381,144 787 LSE
03:35:03 1236.0 5000 AT 1238.0 1242.0 Sell
379,472 786 LSE
03:35:03 1236.0 6045 AT 1238.0 1242.0 Sell
374,472 785 LSE
03:35:03 1236.0 77221 UT 1238.0 1242.0 Sell
368,427 784 LSE
03:29:23 1238.0 652 O 1238.0 1242.0 Sell
291,206 783 LSE
03:29:15 1242.0 4 AT 1238.0 1242.0 Buy
290,554 782 LSE
03:27:22 1240.0 16 AT 1238.0 1240.0 Buy
290,550 781 LSE
03:24:30 1240.0 47 AT 1238.0 1240.0 Buy
290,534 780 LSE
03:24:30 1240.0 300 AT 1238.0 1240.0 Buy
290,487 779 LSE
03:24:30 1240.0 6 AT 1238.0 1240.0 Buy
290,187 778 LSE
03:24:30 1240.0 190 AT 1238.0 1240.0 Buy
290,181 777 LSE
03:24:30 1240.0 130 AT 1238.0 1240.0 Buy
289,991 776 LSE
03:24:30 1240.0 121 AT 1238.0 1240.0 Buy
289,861 775 LSE
03:24:30 1240.0 134 AT 1238.0 1240.0 Buy
289,740 774 LSE
03:24:14 1237.424 50 O 1236.0 1240.0 Sell
289,606 773 LSE
03:23:59 1236.0 302 O 1236.0 1240.0 Sell
289,556 772 LSE
03:23:47 1238.0 124 AT 1236.0 1238.0 Buy
289,254 771 LSE
03:23:47 1238.0 131 AT 1236.0 1238.0 Buy
289,130 770 LSE
03:23:47 1238.0 132 AT 1236.0 1238.0 Buy
288,999 769 LSE
03:23:47 1238.0 125 AT 1236.0 1238.0 Buy
288,867 768 LSE
03:23:47 1238.0 133 AT 1236.0 1238.0 Buy
288,742 767 LSE
03:23:47 1238.0 40 AT 1236.0 1238.0 Buy
288,609 766 LSE
03:23:47 1238.0 172 AT 1236.0 1238.0 Buy
288,569 765 LSE
03:23:47 1238.0 115 AT 1236.0 1238.0 Buy
288,397 764 LSE
03:23:47 1238.0 128 AT 1236.0 1238.0 Buy
288,282 763 LSE
03:23:47 1238.0 132 AT 1236.0 1238.0 Buy
288,154 762 LSE
03:23:47 1238.0 1024 AT 1236.0 1238.0 Buy
288,022 761 LSE
03:23:47 1238.0 341 AT 1236.0 1238.0 Buy
286,998 760 LSE
03:23:47 1238.0 13 AT 1238.0 1240.0 Sell
286,657 759 LSE
03:22:54 1236.0 124 AT 1236.0 1240.0 Sell
286,644 758 LSE
03:22:54 1236.0 128 AT 1236.0 1240.0 Sell
286,520 757 LSE
03:22:54 1236.0 125 AT 1236.0 1240.0 Sell
286,392 756 LSE
03:22:54 1236.0 180 AT 1236.0 1240.0 Sell
286,267 755 LSE
03:22:54 1236.0 300 AT 1236.0 1240.0 Sell
286,087 754 LSE
03:22:50 1238.0 12 AT 1238.0 1240.0 Sell
285,787 753 LSE
03:22:50 1238.0 673 AT 1238.0 1240.0 Sell
285,775 752 LSE
03:22:41 1239.765 1 O 1238.0 1240.0 Buy
285,102 751 LSE
03:22:13 1238.0 406 AT 1238.0 1240.0 Sell
285,101 750 LSE
03:22:13 1240.0 762 AT 1240.0 1242.0 Sell
284,695 749 LSE
03:22:13 1240.0 122 AT 1240.0 1242.0 Sell
283,933 748 LSE
03:22:13 1240.0 115 AT 1240.0 1242.0 Sell
283,811 747 LSE
03:22:13 1240.0 113 AT 1240.0 1242.0 Sell
283,696 746 LSE
03:22:13 1240.0 1100 AT 1240.0 1242.0 Sell
283,583 745 LSE
03:22:13 1240.0 198 AT 1240.0 1242.0 Sell
282,483 744 LSE
03:19:02 1240.0 42 AT 1240.0 1244.0 Sell
282,285 743 LSE
03:19:02 1240.0 506 AT 1240.0 1244.0 Sell
282,243 742 LSE
03:19:02 1240.0 191 AT 1240.0 1244.0 Sell
281,737 741 LSE
03:16:04 1240.0 385 O 1240.0 1244.0 Sell
281,546 740 LSE
03:15:08 1242.0 554 AT 1242.0 1244.0 Sell
281,161 739 LSE
03:15:01 1242.0 502 AT 1242.0 1244.0 Sell
280,607 738 LSE
03:15:01 1242.0 44 AT 1242.0 1244.0 Sell
280,105 737 LSE
03:15:01 1242.0 73 AT 1242.0 1244.0 Sell
280,061 736 LSE
03:15:01 1242.0 73 AT 1242.0 1244.0 Sell
279,988 735 LSE
03:15:01 1242.0 110 AT 1242.0 1244.0 Sell
279,915 734 LSE
03:15:01 1244.0 35 AT 1240.0 1244.0 Buy
279,805 733 LSE
03:15:01 1244.0 131 AT 1240.0 1244.0 Buy
279,770 732 LSE
03:15:01 1244.0 128 AT 1240.0 1244.0 Buy
279,639 731 LSE
03:15:01 1244.0 112 AT 1240.0 1244.0 Buy
279,511 730 LSE
03:15:01 1244.0 167 AT 1240.0 1244.0 Buy
279,399 729 LSE
03:15:01 1244.0 300 AT 1240.0 1244.0 Buy
279,232 728 LSE
03:15:01 1244.0 3265 AT 1240.0 1244.0 Buy
278,932 727 LSE
03:12:26 1244.0 1 O 1240.0 1244.0 Buy
275,667 726 LSE
03:08:01 1241.424 1303 O 1240.0 1244.0 Sell
275,666 725 LSE
03:06:39 1242.0 401 AT 1240.0 1242.0 Buy
274,363 724 LSE
03:06:39 1242.0 10 AT 1240.0 1242.0 Buy
273,962 723 LSE
03:06:39 1242.0 34 AT 1240.0 1242.0 Buy
273,952 722 LSE
03:05:10 1242.0 5 AT 1240.0 1242.0 Buy
273,918 721 LSE
03:05:10 1242.0 677 AT 1238.0 1242.0 Buy
273,913 720 LSE
03:05:10 1242.0 131 AT 1238.0 1242.0 Buy
273,236 719 LSE
03:05:10 1242.0 119 AT 1238.0 1242.0 Buy
273,105 718 LSE
03:05:10 1242.0 111 AT 1238.0 1242.0 Buy
272,986 717 LSE
03:04:56 1240.0 374 O 1240.0 1242.0 Sell
272,875 716 LSE
03:04:26 1240.0 373 O 1238.0 1242.0
272,501 715 LSE
03:04:22 1243.31 17 O 1238.0 1242.0 Buy
272,128 714 LSE
03:04:21 1240.0 368 AT 1240.0 1242.0 Sell
272,111 713 LSE
03:04:17 1240.0 438 AT 1240.0 1244.0 Sell
271,743 712 LSE
03:04:17 1240.0 576 AT 1240.0 1244.0 Sell
271,305 711 LSE
03:04:17 1240.0 300 AT 1240.0 1244.0 Sell
270,729 710 LSE
03:04:17 1240.0 118 AT 1240.0 1244.0 Sell
270,429 709 LSE
03:04:17 1240.0 122 AT 1240.0 1244.0 Sell
270,311 708 LSE
03:04:17 1240.0 120 AT 1240.0 1244.0 Sell
270,189 707 LSE
03:04:17 1240.0 191 AT 1240.0 1244.0 Sell
270,069 706 LSE
03:04:13 1242.0 814 AT 1242.0 1244.0 Sell
269,878 705 LSE
03:04:13 1242.0 546 AT 1242.0 1244.0 Sell
269,064 704 LSE
03:04:13 1242.0 300 AT 1242.0 1244.0 Sell
268,518 703 LSE
03:04:13 1242.0 512 AT 1242.0 1244.0 Sell
268,218 702 LSE
03:04:13 1242.0 169 AT 1242.0 1244.0 Sell
267,706 701 LSE