We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:13 | 1244.703 | 246 | O | 1244.0 | 1246.0 | Sell | 166,618 | 451 | LSE | |
| 01:31:37 | 1245.586 | 37 | O | 1244.0 | 1246.0 | Buy | 166,372 | 450 | LSE | |
| 01:30:32 | 1244.0 | 11 | AT | 1244.0 | 1246.0 | Sell | 166,335 | 449 | LSE | |
| 01:30:32 | 1244.0 | 320 | AT | 1244.0 | 1246.0 | Sell | 166,324 | 448 | LSE | |
| 01:27:18 | 1244.0 | 2 | O | 1244.0 | 1246.0 | Sell | 166,004 | 447 | LSE | |
| 01:26:28 | 1245.605 | 3 | O | 1244.0 | 1246.0 | Buy | 166,002 | 446 | LSE | |
| 01:24:17 | 1245.709 | 28 | O | 1244.0 | 1246.0 | Buy | 165,999 | 445 | LSE | |
| 01:24:09 | 1245.588 | 1605 | O | 1244.0 | 1246.0 | Buy | 165,971 | 444 | LSE | |
| 01:20:38 | 1245.71 | 5 | O | 1244.0 | 1246.0 | Buy | 164,366 | 443 | LSE | |
| 01:19:20 | 1245.711 | 12 | O | 1244.0 | 1246.0 | Buy | 164,361 | 442 | LSE | |
| 01:18:02 | 1245.711 | 1 | O | 1244.0 | 1246.0 | Buy | 164,349 | 441 | LSE | |
| 01:17:03 | 1245.9 | 415 | O | 1244.0 | 1246.0 | Buy | 164,348 | 440 | LSE | |
| 01:15:20 | 1244.0 | 130 | AT | 1244.0 | 1246.0 | Sell | 163,933 | 439 | LSE | |
| 01:15:20 | 1244.0 | 261 | AT | 1244.0 | 1246.0 | Sell | 163,803 | 438 | LSE | |
| 01:13:59 | 1246.0 | 320 | AT | 1246.0 | 1248.0 | Sell | 163,542 | 437 | LSE | |
| 01:13:59 | 1246.0 | 220 | AT | 1244.0 | 1246.0 | Buy | 163,222 | 436 | LSE | |
| 01:13:59 | 1246.0 | 99 | AT | 1244.0 | 1246.0 | Buy | 163,002 | 435 | LSE | |
| 01:13:59 | 1246.0 | 269 | AT | 1244.0 | 1246.0 | Buy | 162,903 | 434 | LSE | |
| 01:12:52 | 1246.0 | 653 | AT | 1244.0 | 1246.0 | Buy | 162,634 | 433 | LSE | |
| 01:12:52 | 1246.0 | 111 | AT | 1244.0 | 1246.0 | Buy | 161,981 | 432 | LSE | |
| 01:12:32 | 1246.0 | 350 | AT | 1246.0 | 1248.0 | Sell | 161,870 | 431 | LSE | |
| 01:12:32 | 1246.0 | 51 | AT | 1244.0 | 1246.0 | Buy | 161,520 | 430 | LSE | |
| 01:12:32 | 1246.0 | 183 | AT | 1244.0 | 1246.0 | Buy | 161,469 | 429 | LSE | |
| 01:12:32 | 1246.0 | 133 | AT | 1244.0 | 1246.0 | Buy | 161,286 | 428 | LSE | |
| 01:12:32 | 1246.0 | 136 | AT | 1244.0 | 1246.0 | Buy | 161,153 | 427 | LSE | |
| 01:12:32 | 1246.0 | 116 | AT | 1244.0 | 1246.0 | Buy | 161,017 | 426 | LSE | |
| 01:12:32 | 1246.0 | 247 | AT | 1244.0 | 1246.0 | Buy | 160,901 | 425 | LSE | |
| 01:12:32 | 1246.0 | 103 | AT | 1244.0 | 1246.0 | Buy | 160,654 | 424 | LSE | |
| 01:12:15 | 1245.408 | 41 | O | 1244.0 | 1248.0 | Sell | 160,551 | 423 | LSE | |
| 01:12:10 | 1246.0 | 46 | AT | 1246.0 | 1248.0 | Sell | 160,510 | 422 | LSE | |
| 01:12:10 | 1246.0 | 174 | AT | 1246.0 | 1248.0 | Sell | 160,464 | 421 | LSE | |
| 01:12:10 | 1246.0 | 21 | AT | 1246.0 | 1248.0 | Sell | 160,290 | 420 | LSE | |
| 01:12:10 | 1246.0 | 261 | AT | 1246.0 | 1248.0 | Sell | 160,269 | 419 | LSE | |
| 01:12:10 | 1246.0 | 261 | AT | 1246.0 | 1248.0 | Sell | 160,008 | 418 | LSE | |
| 01:11:20 | 1246.0 | 100 | AT | 1246.0 | 1248.0 | Sell | 159,747 | 417 | LSE | |
| 01:11:20 | 1246.0 | 118 | AT | 1246.0 | 1248.0 | Sell | 159,647 | 416 | LSE | |
| 01:11:20 | 1246.0 | 100 | AT | 1242.0 | 1246.0 | Buy | 159,529 | 415 | LSE | |
| 01:11:20 | 1246.0 | 86 | AT | 1242.0 | 1246.0 | Buy | 159,429 | 414 | LSE | |
| 01:11:20 | 1244.0 | 395 | AT | 1244.0 | 1248.0 | Sell | 159,343 | 413 | LSE | |
| 01:11:20 | 1244.0 | 235 | AT | 1244.0 | 1248.0 | Sell | 158,948 | 412 | LSE | |
| 01:11:20 | 1244.0 | 195 | AT | 1244.0 | 1248.0 | Sell | 158,713 | 411 | LSE | |
| 01:11:20 | 1244.0 | 121 | AT | 1244.0 | 1248.0 | Sell | 158,518 | 410 | LSE | |
| 01:11:20 | 1244.0 | 121 | AT | 1244.0 | 1248.0 | Sell | 158,397 | 409 | LSE | |
| 01:11:20 | 1244.0 | 122 | AT | 1244.0 | 1248.0 | Sell | 158,276 | 408 | LSE | |
| 01:11:19 | 1246.691 | 318 | O | 1244.0 | 1248.0 | Buy | 158,154 | 407 | LSE | |
| 01:11:16 | 1246.0 | 322 | AT | 1246.0 | 1248.0 | Sell | 157,836 | 406 | LSE | |
| 01:11:16 | 1246.0 | 306 | AT | 1246.0 | 1248.0 | Sell | 157,514 | 405 | LSE | |
| 01:11:16 | 1246.0 | 159 | AT | 1246.0 | 1248.0 | Sell | 157,208 | 404 | LSE | |
| 01:10:43 | 1246.702 | 17 | O | 1246.0 | 1248.0 | Sell | 157,049 | 403 | LSE | |
| 01:09:53 | 1246.703 | 1523 | O | 1246.0 | 1248.0 | Sell | 157,032 | 402 | LSE | |
| 01:08:57 | 1246.0 | 331 | AT | 1246.0 | 1248.0 | Sell | 155,509 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
