Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,258.00

2.00

(0.16%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:22-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:22	1250.0	383	O	1250.0	1252.0	Sell		121,989	301	LSE
23:18:14	1250.9	5	O	1250.0	1252.0	Sell		121,606	300	LSE
23:18:10	1250.0	390	O	1250.0	1252.0	Sell		121,601	299	LSE
23:17:27	1252.0	104	AT	1250.0	1252.0	Buy		121,211	298	LSE
23:17:27	1252.0	215	AT	1250.0	1252.0	Buy		121,107	297	LSE
23:17:26	1250.0	382	O	1250.0	1252.0	Sell		120,892	296	LSE
23:15:01	1250.704	516	O	1250.0	1252.0	Sell		120,510	295	LSE
23:14:48	1250.0	314	O	1250.0	1252.0	Sell		119,994	294	LSE
23:13:19	1250.0	387	O	1250.0	1252.0	Sell		119,680	293	LSE
23:13:09	1251.285	608	O	1250.0	1252.0	Buy		119,293	292	LSE
23:12:32	1250.0	384	O	1250.0	1252.0	Sell		118,685	291	LSE
23:07:18	1250.702	4674	O	1250.0	1252.0	Sell		118,301	290	LSE
23:06:18	1250.0	6	AT	1250.0	1252.0	Sell		113,627	289	LSE
23:06:18	1250.0	687	AT	1250.0	1252.0	Sell		113,621	288	LSE
23:06:18	1250.0	146	AT	1250.0	1252.0	Sell		112,934	287	LSE
23:06:17	1250.0	512	AT	1250.0	1252.0	Sell		112,788	286	LSE
23:06:17	1250.0	130	AT	1250.0	1252.0	Sell		112,276	285	LSE
23:06:17	1250.0	908	AT	1248.0	1252.0			112,146	284	LSE
23:06:17	1250.0	1131	AT	1250.0	1252.0	Sell		111,238	283	LSE
23:06:17	1250.0	295	AT	1250.0	1254.0	Sell		110,107	282	LSE
23:06:17	1250.0	345	AT	1250.0	1254.0	Sell		109,812	281	LSE
23:06:17	1250.0	274	AT	1250.0	1254.0	Sell		109,467	280	LSE
23:06:17	1250.0	1125	AT	1250.0	1254.0	Sell		109,193	279	LSE
23:03:18	1250.0	353	O	1250.0	1254.0	Sell		108,068	278	LSE
23:02:17	1250.0	382	O	1250.0	1254.0	Sell		107,715	277	LSE
22:54:20	1252.64	157	O	1250.0	1254.0	Buy		107,333	276	LSE
22:54:16	1251.404	140	O	1250.0	1254.0	Sell		107,176	275	LSE
22:49:46	1252.0	336	AT	1252.0	1254.0	Sell		107,036	274	LSE
22:49:46	1252.0	8	AT	1252.0	1254.0	Sell		106,700	273	LSE
22:47:20	1252.0	6	AT	1252.0	1254.0	Sell		106,692	272	LSE
22:46:12	1252.566	1308	O	1250.0	1254.0	Buy		106,686	271	LSE
22:44:25	1252.0	111	AT	1250.0	1252.0	Buy		105,378	270	LSE
22:44:25	1252.0	102	AT	1250.0	1252.0	Buy		105,267	269	LSE
22:40:07	1250.701	118	O	1250.0	1252.0	Sell		105,165	268	LSE
22:39:54	1252.0	116	AT	1250.0	1252.0	Buy		105,047	267	LSE
22:38:43	1250.0	6	AT	1250.0	1252.0	Sell		104,931	266	LSE
22:38:17	1250.0	242	AT	1250.0	1252.0	Sell		104,925	265	LSE
22:38:17	1250.0	351	AT	1250.0	1252.0	Sell		104,683	264	LSE
22:38:17	1250.0	137	AT	1250.0	1252.0	Sell		104,332	263	LSE
22:38:14	1250.0	249	AT	1250.0	1252.0	Sell		104,195	262	LSE
22:38:14	1250.0	625	AT	1250.0	1252.0	Sell		103,946	261	LSE
22:38:14	1250.0	249	AT	1250.0	1252.0	Sell		103,321	260	LSE
22:38:14	1250.0	625	AT	1250.0	1252.0	Sell		103,072	259	LSE
22:38:14	1250.0	1200	AT	1250.0	1252.0	Sell		102,447	258	LSE
22:38:14	1250.0	113	AT	1248.0	1250.0	Buy		101,247	257	LSE
22:38:14	1250.0	112	AT	1250.0	1252.0	Sell		101,134	256	LSE
22:38:14	1250.0	128	AT	1250.0	1252.0	Sell		101,022	255	LSE
22:38:14	1250.0	364	AT	1250.0	1252.0	Sell		100,894	254	LSE
22:38:09	1250.0	104	AT	1250.0	1252.0	Sell		100,530	253	LSE
22:38:09	1250.0	1303	AT	1250.0	1252.0	Sell		100,426	252	LSE
22:38:09	1250.0	1303	AT	1250.0	1252.0	Sell		99,123	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions