Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,142.00

8.00

( 0.71% )

Updated: 19:28:18

Delayed by 15 minutes

Trade 51 - 1 (19:23-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:44	1250.827	22	O	1248.0	1252.0	Buy		20,929	51	LSE
19:19:40	1250.824	21	O	1248.0	1252.0	Buy		20,907	50	LSE
19:16:45	1250.822	158	O	1248.0	1252.0	Buy		20,886	49	LSE
19:12:51	1252.0	225	AT	1248.0	1252.0	Buy		20,728	48	LSE
19:12:18	1250.044	180	O	1248.0	1252.0	Buy		20,503	47	LSE
19:10:08	1250.6	5	O	1248.0	1252.0	Buy		20,323	46	LSE
19:08:55	1250.0	223	AT	1248.0	1250.0	Buy		20,318	45	LSE
19:08:35	1246.0	121	AT	1246.0	1250.0	Sell		20,095	44	LSE
19:08:35	1246.0	122	AT	1246.0	1250.0	Sell		19,974	43	LSE
19:08:35	1246.0	130	AT	1246.0	1250.0	Sell		19,852	42	LSE
19:08:35	1246.0	84	AT	1246.0	1250.0	Sell		19,722	41	LSE
19:08:35	1246.0	16	AT	1246.0	1250.0	Sell		19,638	40	LSE
19:08:03	1250.0	213	AT	1246.0	1250.0	Buy		19,622	39	LSE
19:06:58	1250.202	3	O	1246.0	1252.0	Buy		19,409	38	LSE
19:06:46	1250.44	86	O	1246.0	1252.0	Buy		19,406	37	LSE
19:06:36	1252.0	2	O	1246.0	1252.0	Buy		19,320	36	LSE
19:06:03	1251.7	237	O	1246.0	1252.0	Buy		19,318	35	LSE
19:05:22	1251.7	3	O	1246.0	1252.0	Buy		19,081	34	LSE
19:05:22	1249.066	406	O	1246.0	1252.0	Buy		19,078	33	LSE
19:03:57	1250.44	118	O	1246.0	1252.0	Buy		18,672	32	LSE
19:03:54	1249.06	3	O	1246.0	1252.0	Buy		18,554	31	LSE
19:03:24	1250.44	118	O	1246.0	1252.0	Buy		18,551	30	LSE
19:02:58	1251.7	164	O	1246.0	1252.0	Buy		18,433	29	LSE
19:02:52	1246.0	8876	O	1246.0	1252.0	Sell		18,269	28	LSE
19:02:12	1252.0	7	O	1246.0	1252.0	Buy		9,393	27	LSE
19:02:12	1252.0	1	O	1246.0	1252.0	Buy		9,386	26	LSE
19:01:44	1250.0	133	AT	1242.0	1250.0	Buy		9,385	25	LSE
19:01:44	1250.0	117	AT	1242.0	1250.0	Buy		9,252	24	LSE
19:01:44	1250.0	218	AT	1242.0	1250.0	Buy		9,135	23	LSE
19:00:45	1249.6	5	O	1242.0	1250.0	Buy		8,917	22	LSE
19:00:43	1248.201	6	O	1242.0	1250.0	Buy		8,912	21	LSE
19:00:41	1246.0	702	AT	1246.0	1252.0	Sell		8,906	20	LSE
19:00:38	1248.0	890	AT	1248.0	1254.0	Sell		8,204	19	LSE
19:00:29	1251.06	20	O	1248.0	1254.0	Buy		7,314	18	LSE
19:00:11	1253.7	114	O	1248.0	1254.0	Buy		7,294	17	LSE
19:00:11	1251.06	128	O	1248.0	1254.0	Buy		7,180	16	LSE
19:00:11	1253.7	31	O	1248.0	1254.0	Buy		7,052	15	LSE
19:00:10	1253.7	52	O	1248.0	1254.0	Buy		7,021	14	LSE
19:00:10	1253.7	27	O	1248.0	1254.0	Buy		6,969	13	LSE
19:00:09	1253.7	20	O	1248.0	1254.0	Buy		6,942	12	LSE
19:00:09	1253.7	714	O	1248.0	1254.0	Buy		6,922	11	LSE
19:00:09	1253.7	20	O	1248.0	1254.0	Buy		6,208	10	LSE
19:00:09	1253.7	248	O	1248.0	1254.0	Buy		6,188	9	LSE
19:00:09	1253.7	238	O	1248.0	1254.0	Buy		5,940	8	LSE
19:00:09	1253.7	238	O	1248.0	1254.0	Buy		5,702	7	LSE
19:00:09	1251.06	2901	O	1248.0	1254.0	Buy		5,464	6	LSE
19:00:09	1251.06	7	O	1248.0	1254.0	Buy		2,563	5	LSE
19:00:09	1251.06	1243	O	1248.0	1254.0	Buy		2,556	4	LSE
19:00:09	1251.06	20	O	1248.0	1254.0	Buy		1,313	3	LSE
19:00:08	1252.44	119	O	1248.0	1254.0	Buy		1,293	2	LSE
19:00:07	1248.0	1174	UT	1248.0	1252.0			1,174	1	LSE

Pancontinental Energy NL

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Warner Bros.Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions