Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,258.00

2.00

(0.16%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:22-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:30	1251.404	9	O	1250.0	1254.0	Sell		52,376	151	LSE
22:21:38	1252.706	82	O	1250.0	1254.0	Buy		52,367	150	LSE
22:21:27	1252.71	1588	O	1250.0	1254.0	Buy		52,285	149	LSE
22:21:12	1252.71	265	O	1250.0	1254.0	Buy		50,697	148	LSE
22:20:14	1252.568	47	O	1250.0	1254.0	Buy		50,432	147	LSE
22:19:54	1252.566	53	O	1250.0	1254.0	Buy		50,385	146	LSE
22:18:50	1252.57	581	O	1250.0	1254.0	Buy		50,332	145	LSE
22:18:36	1251.4	1017	O	1250.0	1254.0	Sell		49,751	144	LSE
22:17:50	1252.733	100	O	1250.0	1254.0	Buy		48,734	143	LSE
22:05:24	1251.734	560	O	1250.0	1254.0	Sell		48,634	142	LSE
22:04:34	1252.731	79	O	1250.0	1254.0	Buy		48,074	141	LSE
22:02:17	1253.8	1	O	1250.0	1254.0	Buy		47,995	140	LSE
21:52:40	1251.734	360	O	1250.0	1254.0	Sell		47,994	139	LSE
21:50:00	1253.8	2	O	1250.0	1254.0	Buy		47,634	138	LSE
21:48:13	1252.735	51	O	1250.0	1254.0	Buy		47,632	137	LSE
21:46:38	1251.73	21	O	1250.0	1254.0	Sell		47,581	136	LSE
21:45:49	1252.788	1087	O	1250.0	1254.0	Buy		47,560	135	LSE
21:45:01	1252.786	798	O	1250.0	1254.0	Buy		46,473	134	LSE
21:40:17	1252.79	75	O	1250.0	1254.0	Buy		45,675	133	LSE
21:40:00	1251.796	119	O	1250.0	1254.0	Sell		45,600	132	LSE
21:39:09	1251.8	118	O	1250.0	1254.0	Sell		45,481	131	LSE
21:38:52	1254.0	23	AT	1250.0	1254.0	Buy		45,363	130	LSE
21:38:52	1254.0	189	AT	1250.0	1254.0	Buy		45,340	129	LSE
21:38:38	1253.421	212	O	1250.0	1254.0	Buy		45,151	128	LSE
21:35:38	1252.958	301	O	1250.0	1254.0	Buy		44,939	127	LSE
21:34:50	1252.958	103	O	1250.0	1254.0	Buy		44,638	126	LSE
21:32:41	1253.005	6	O	1250.0	1254.0	Buy		44,535	125	LSE
21:22:25	1252.956	35	O	1250.0	1254.0	Buy		44,529	124	LSE
21:22:11	1252.96	93	O	1250.0	1254.0	Buy		44,494	123	LSE
21:15:16	1253.005	1197	O	1250.0	1254.0	Buy		44,401	122	LSE
21:09:09	1253.8	7	O	1250.0	1254.0	Buy		43,204	121	LSE
21:06:30	1254.0	16	AT	1250.0	1254.0	Buy		43,197	120	LSE
21:06:30	1254.0	168	AT	1250.0	1254.0	Buy		43,181	119	LSE
21:06:21	1253.8	1	O	1250.0	1254.0	Buy		43,013	118	LSE
21:00:38	1251.01	1	O	1250.0	1254.0	Sell		43,012	117	LSE
21:00:22	1253.8	3	O	1250.0	1254.0	Buy		43,011	116	LSE
21:00:00	1254.0	17	AT	1250.0	1254.0	Buy		43,008	115	LSE
21:00:00	1254.0	63	AT	1250.0	1254.0	Buy		42,991	114	LSE
21:00:00	1254.0	119	AT	1250.0	1254.0	Buy		42,928	113	LSE
21:00:00	1254.0	117	AT	1250.0	1254.0	Buy		42,809	112	LSE
21:00:00	1254.0	123	AT	1250.0	1254.0	Buy		42,692	111	LSE
21:00:00	1254.0	29	AT	1250.0	1254.0	Buy		42,569	110	LSE
21:00:00	1254.0	79	AT	1250.0	1254.0	Buy		42,540	109	LSE
21:00:00	1254.0	233	AT	1250.0	1254.0	Buy		42,461	108	LSE
20:59:23	1252.0	2000	O	1250.0	1254.0			42,228	107	LSE
20:57:16	1252.0	100	O	1250.0	1254.0			40,228	106	LSE
20:56:53	1252.0	60	AT	1252.0	1254.0	Sell		40,128	105	LSE
20:55:34	1252.0	29	O	1250.0	1254.0			40,068	104	LSE
20:53:47	1252.0	132	AT	1252.0	1254.0	Sell		40,039	103	LSE
20:53:47	1252.0	249	AT	1252.0	1254.0	Sell		39,907	102	LSE
20:46:40	1252.898	118	O	1252.0	1254.0	Sell		39,658	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions