Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,142.00

8.00

( 0.71% )

Updated: 19:28:18

Delayed by 15 minutes

Trade 101 - 51 (20:46-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:40	1252.898	118	O	1252.0	1254.0	Sell		39,658	101	LSE
20:40:28	1256.0	118	AT	1252.0	1256.0	Buy		39,540	100	LSE
20:40:28	1256.0	156	AT	1252.0	1256.0	Buy		39,422	99	LSE
20:40:28	1256.0	115	AT	1252.0	1256.0	Buy		39,266	98	LSE
20:40:28	1256.0	136	AT	1252.0	1256.0	Buy		39,151	97	LSE
20:40:28	1256.0	129	AT	1252.0	1256.0	Buy		39,015	96	LSE
20:34:20	1254.042	3988	O	1252.0	1256.0	Buy		38,886	95	LSE
20:30:45	1253.426	3	O	1252.0	1256.0	Sell		34,898	94	LSE
20:28:06	1254.0	169	AT	1252.0	1254.0	Buy		34,895	93	LSE
20:28:06	1254.0	48	AT	1252.0	1254.0	Buy		34,726	92	LSE
20:25:43	1252.9	163	O	1252.0	1254.0	Sell		34,678	91	LSE
20:25:01	1254.0	300	AT	1250.0	1254.0	Buy		34,515	90	LSE
20:25:01	1254.0	122	AT	1250.0	1254.0	Buy		34,215	89	LSE
20:25:01	1254.0	121	AT	1250.0	1254.0	Buy		34,093	88	LSE
20:25:01	1254.0	118	AT	1250.0	1254.0	Buy		33,972	87	LSE
20:25:01	1254.0	156	AT	1250.0	1254.0	Buy		33,854	86	LSE
20:25:01	1254.0	232	AT	1250.0	1254.0	Buy		33,698	85	LSE
20:23:42	1252.042	558	O	1250.0	1254.0	Buy		33,466	84	LSE
20:22:57	1253.552	832	O	1250.0	1254.0	Buy		32,908	83	LSE
20:22:06	1252.0	1	O	1250.0	1254.0			32,076	82	LSE
20:21:43	1254.0	51	AT	1250.0	1254.0	Buy		32,075	81	LSE
20:21:43	1254.0	142	AT	1250.0	1254.0	Buy		32,024	80	LSE
20:21:43	1254.0	158	AT	1250.0	1254.0	Buy		31,882	79	LSE
20:21:43	1254.0	48	AT	1250.0	1254.0	Buy		31,724	78	LSE
20:20:21	1252.847	895	O	1250.0	1254.0	Buy		31,676	77	LSE
20:18:49	1252.0	3560	O	1250.0	1254.0			30,781	76	LSE
20:16:18	1251.718	883	O	1250.0	1254.0	Sell		27,221	75	LSE
20:14:54	1252.859	316	O	1250.0	1254.0	Buy		26,338	74	LSE
20:14:04	1252.042	326	O	1250.0	1254.0	Buy		26,022	73	LSE
20:11:57	1252.042	764	O	1250.0	1254.0	Buy		25,696	72	LSE
20:11:26	1252.042	640	O	1250.0	1254.0	Buy		24,932	71	LSE
20:00:52	1252.851	100	O	1250.0	1254.0	Buy		24,292	70	LSE
20:00:30	1253.34	1115	O	1250.0	1254.0	Buy		24,192	69	LSE
19:59:15	1252.838	2	O	1250.0	1254.0	Buy		23,077	68	LSE
19:44:17	1252.838	82	O	1250.0	1254.0	Buy		23,075	67	LSE
19:44:11	1252.0	63	AT	1250.0	1252.0	Buy		22,993	66	LSE
19:43:59	1251.8	1	O	1248.0	1252.0	Buy		22,930	65	LSE
19:42:44	1250.0	266	AT	1250.0	1254.0	Sell		22,929	64	LSE
19:42:44	1250.0	244	AT	1250.0	1254.0	Sell		22,663	63	LSE
19:42:44	1250.0	125	AT	1250.0	1254.0	Sell		22,419	62	LSE
19:42:44	1250.0	115	AT	1250.0	1254.0	Sell		22,294	61	LSE
19:42:44	1250.0	122	AT	1250.0	1254.0	Sell		22,179	60	LSE
19:42:44	1250.0	32	AT	1250.0	1254.0	Sell		22,057	59	LSE
19:33:39	1254.0	46	AT	1250.0	1254.0	Buy		22,025	58	LSE
19:33:39	1254.0	149	AT	1250.0	1254.0	Buy		21,979	57	LSE
19:33:39	1254.0	217	AT	1250.0	1254.0	Buy		21,830	56	LSE
19:33:39	1254.0	300	AT	1250.0	1254.0	Buy		21,613	55	LSE
19:30:00	1252.0	145	AT	1248.0	1252.0	Buy		21,313	54	LSE
19:30:00	1252.0	226	AT	1248.0	1252.0	Buy		21,168	53	LSE
19:29:18	1251.8	13	O	1248.0	1252.0	Buy		20,942	52	LSE
19:23:44	1250.827	22	O	1248.0	1252.0	Buy		20,929	51	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions