Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,302.00

0.00

(0.00%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:04-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:13	1242.0	169	AT	1242.0	1244.0	Sell		267,706	701	LSE
03:03:54	1242.0	380	O	1242.0	1246.0	Sell		267,537	700	LSE
03:02:57	1245.217	17	O	1242.0	1246.0	Buy		267,157	699	LSE
03:02:16	1243.424	5000	O	1242.0	1246.0	Sell		267,140	698	LSE
03:01:05	1245.221	21	O	1242.0	1246.0	Buy		262,140	697	LSE
03:00:05	1245.191	227	O	1242.0	1246.0	Buy		262,119	696	LSE
02:58:41	1244.0	440	AT	1244.0	1246.0	Sell		261,892	695	LSE
02:55:30	1246.0	128	AT	1244.0	1246.0	Buy		261,452	694	LSE
02:55:30	1246.0	132	AT	1244.0	1246.0	Buy		261,324	693	LSE
02:55:30	1246.0	128	AT	1244.0	1246.0	Buy		261,192	692	LSE
02:55:30	1246.0	176	AT	1244.0	1246.0	Buy		261,064	691	LSE
02:55:30	1244.0	509	AT	1244.0	1246.0	Sell		260,888	690	LSE
02:55:30	1244.0	124	AT	1244.0	1246.0	Sell		260,379	689	LSE
02:55:30	1244.0	16	AT	1244.0	1246.0	Sell		260,255	688	LSE
02:55:30	1244.0	126	AT	1244.0	1246.0	Sell		260,239	687	LSE
02:55:30	1244.0	129	AT	1244.0	1246.0	Sell		260,113	686	LSE
02:55:30	1244.0	128	AT	1244.0	1246.0	Sell		259,984	685	LSE
02:55:07	1245.9	1	O	1244.0	1246.0	Buy		259,856	684	LSE
02:55:02	1246.0	71	AT	1242.0	1246.0	Buy		259,855	683	LSE
02:55:02	1246.0	129	AT	1242.0	1246.0	Buy		259,784	682	LSE
02:55:02	1246.0	124	AT	1242.0	1246.0	Buy		259,655	681	LSE
02:55:02	1246.0	114	AT	1242.0	1246.0	Buy		259,531	680	LSE
02:54:51	1245.284	20	O	1242.0	1246.0	Buy		259,417	679	LSE
02:53:42	1245.166	151	O	1242.0	1246.0	Buy		259,397	678	LSE
02:53:01	1244.0	58	AT	1240.0	1244.0	Buy		259,246	677	LSE
02:53:01	1244.0	173	AT	1240.0	1244.0	Buy		259,188	676	LSE
02:53:01	1244.0	130	AT	1240.0	1244.0	Buy		259,015	675	LSE
02:53:01	1244.0	119	AT	1240.0	1244.0	Buy		258,885	674	LSE
02:53:01	1244.0	134	AT	1240.0	1244.0	Buy		258,766	673	LSE
02:51:47	1243.166	79	O	1240.0	1244.0	Buy		258,632	672	LSE
02:48:01	1243.164	40	O	1240.0	1244.0	Buy		258,553	671	LSE
02:47:19	1241.42	645	O	1240.0	1244.0	Sell		258,513	670	LSE
02:46:18	1242.0	126	AT	1242.0	1244.0	Sell		257,868	669	LSE
02:46:18	1242.0	128	AT	1242.0	1244.0	Sell		257,742	668	LSE
02:46:18	1242.0	128	AT	1242.0	1244.0	Sell		257,614	667	LSE
02:45:29	1242.0	63	AT	1238.0	1242.0	Buy		257,486	666	LSE
02:45:29	1242.0	9	AT	1238.0	1242.0	Buy		257,423	665	LSE
02:45:29	1242.0	115	AT	1238.0	1242.0	Buy		257,414	664	LSE
02:45:29	1242.0	127	AT	1238.0	1242.0	Buy		257,299	663	LSE
02:45:29	1242.0	95	AT	1238.0	1242.0	Buy		257,172	662	LSE
02:45:29	1242.0	23	AT	1238.0	1242.0	Buy		257,077	661	LSE
02:45:29	1242.0	181	AT	1238.0	1242.0	Buy		257,054	660	LSE
02:45:29	1242.0	180	AT	1238.0	1242.0	Buy		256,873	659	LSE
02:45:29	1242.0	972	AT	1238.0	1242.0	Buy		256,693	658	LSE
02:43:30	1240.0	340	AT	1240.0	1242.0	Sell		255,721	657	LSE
02:43:30	1240.0	6	AT	1238.0	1240.0	Buy		255,381	656	LSE
02:43:30	1240.0	377	AT	1238.0	1240.0	Buy		255,375	655	LSE
02:43:30	1240.0	184	AT	1238.0	1240.0	Buy		254,998	654	LSE
02:43:27	1238.0	220	AT	1238.0	1242.0	Sell		254,814	653	LSE
02:43:27	1238.0	133	AT	1238.0	1242.0	Sell		254,594	652	LSE
02:43:27	1238.0	120	AT	1238.0	1242.0	Sell		254,461	651	LSE

WisdomTree Foreign Excha...

JP Morgan Structured Pro...

Lloyds Bank Corporate Ma...

Societe Generale Effekten

Native Mineral Resources

BNP Paribas Issuance BV

WisdomTree US Treasuries...

SPDR ICE BofA 0-5 Yr EM ...

BNP Paribas Issuance

Societe Generale Effekten

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions