Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,142.00

8.00

( 0.71% )

Updated: 19:28:18

Delayed by 15 minutes

Trade 401 - 351 (01:08-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:57	1246.0	331	AT	1246.0	1248.0	Sell		155,509	401	LSE
01:06:13	1246.703	677	O	1246.0	1248.0	Sell		155,178	400	LSE
01:04:58	1246.0	70	AT	1246.0	1248.0	Sell		154,501	399	LSE
01:04:58	1246.0	134	AT	1246.0	1248.0	Sell		154,431	398	LSE
01:04:58	1246.0	127	AT	1246.0	1248.0	Sell		154,297	397	LSE
01:00:55	1249.437	58	O	1246.0	1250.0	Buy		154,170	396	LSE
00:57:18	1248.0	462	AT	1248.0	1250.0	Sell		154,112	395	LSE
00:57:18	1248.0	542	AT	1248.0	1250.0	Sell		153,650	394	LSE
00:57:18	1248.0	55	AT	1248.0	1250.0	Sell		153,108	393	LSE
00:57:18	1248.0	78	AT	1248.0	1250.0	Sell		153,053	392	LSE
00:57:18	1248.0	133	AT	1248.0	1250.0	Sell		152,975	391	LSE
00:57:18	1248.0	120	AT	1248.0	1250.0	Sell		152,842	390	LSE
00:57:15	1250.0	388	AT	1250.0	1252.0	Sell		152,722	389	LSE
00:57:15	1250.0	42	AT	1250.0	1252.0	Sell		152,334	388	LSE
00:57:15	1250.0	385	AT	1250.0	1252.0	Sell		152,292	387	LSE
00:57:15	1250.0	146	AT	1250.0	1252.0	Sell		151,907	386	LSE
00:57:15	1250.0	71	AT	1250.0	1252.0	Sell		151,761	385	LSE
00:57:15	1250.0	213	AT	1250.0	1252.0	Sell		151,690	384	LSE
00:51:48	1251.408	109	O	1250.0	1254.0	Sell		151,477	383	LSE
00:47:16	1253.8	16	O	1250.0	1254.0	Buy		151,368	382	LSE
00:46:08	1252.0	174	AT	1252.0	1254.0	Sell		151,352	381	LSE
00:46:08	1254.0	126	AT	1250.0	1256.0	Buy		151,178	380	LSE
00:46:08	1254.0	63	AT	1250.0	1254.0	Buy		151,052	379	LSE
00:46:08	1254.0	100	AT	1250.0	1254.0	Buy		150,989	378	LSE
00:46:08	1254.0	9	AT	1250.0	1254.0	Buy		150,889	377	LSE
00:46:08	1254.0	129	AT	1250.0	1254.0	Buy		150,880	376	LSE
00:46:08	1254.0	133	AT	1250.0	1254.0	Buy		150,751	375	LSE
00:46:08	1254.0	193	AT	1250.0	1254.0	Buy		150,618	374	LSE
00:46:08	1254.0	1525	AT	1250.0	1254.0	Buy		150,425	373	LSE
00:43:20	1252.0	99	AT	1250.0	1252.0	Buy		148,900	372	LSE
00:43:07	1252.0	99	AT	1250.0	1252.0	Buy		148,801	371	LSE
00:41:45	1250.704	1967	O	1250.0	1252.0	Sell		148,702	370	LSE
00:41:18	1252.0	2	O	1250.0	1252.0	Buy		146,735	369	LSE
00:41:18	1252.0	1	O	1250.0	1252.0	Buy		146,733	368	LSE
00:41:18	1252.0	95	AT	1250.0	1252.0	Buy		146,732	367	LSE
00:41:18	1252.0	42	AT	1250.0	1252.0	Buy		146,637	366	LSE
00:40:01	1252.0	55	AT	1250.0	1252.0	Buy		146,595	365	LSE
00:40:01	1252.0	151	AT	1250.0	1252.0	Buy		146,540	364	LSE
00:40:01	1252.0	54	AT	1250.0	1252.0	Buy		146,389	363	LSE
00:40:01	1252.0	9	AT	1250.0	1252.0	Buy		146,335	362	LSE
00:33:50	1250.0	5	O	1250.0	1252.0	Sell		146,326	361	LSE
00:33:50	1251.0	804	O	1250.0	1252.0			146,321	360	LSE
00:32:49	1251.24	199	O	1250.0	1252.0	Buy		145,517	359	LSE
00:29:48	1251.24	794	O	1250.0	1252.0	Buy		145,318	358	LSE
00:28:54	1250.9	175	O	1250.0	1252.0	Sell		144,524	357	LSE
00:28:26	1250.0	325	O	1250.0	1252.0	Sell		144,349	356	LSE
00:27:54	1250.0	385	O	1250.0	1252.0	Sell		144,024	355	LSE
00:26:17	1252.0	217	AT	1250.0	1252.0	Buy		143,639	354	LSE
00:26:17	1252.0	239	AT	1252.0	1254.0	Sell		143,422	353	LSE
00:26:17	1252.0	174	AT	1252.0	1254.0	Sell		143,183	352	LSE
00:26:17	1252.0	585	AT	1252.0	1254.0	Sell		143,009	351	LSE

Eutelsat Communications

Australis Oil and Gas

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions