Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,142.00

8.00

( 0.71% )

Updated: 19:28:18

Delayed by 15 minutes

Trade 201 - 151 (22:36-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:58	1246.0	129	AT	1246.0	1248.0	Sell		68,021	201	LSE
22:36:58	1246.0	116	AT	1246.0	1248.0	Sell		67,892	200	LSE
22:36:58	1246.0	123	AT	1246.0	1248.0	Sell		67,776	199	LSE
22:36:58	1246.0	400	AT	1246.0	1248.0	Sell		67,653	198	LSE
22:36:58	1246.0	373	AT	1246.0	1248.0	Sell		67,253	197	LSE
22:36:58	1246.0	193	AT	1246.0	1248.0	Sell		66,880	196	LSE
22:36:56	1248.0	140	AT	1246.0	1248.0	Buy		66,687	195	LSE
22:36:56	1248.0	123	AT	1246.0	1248.0	Buy		66,547	194	LSE
22:36:56	1248.0	119	AT	1246.0	1248.0	Buy		66,424	193	LSE
22:36:56	1248.0	248	AT	1246.0	1248.0	Buy		66,305	192	LSE
22:36:51	1246.0	58	AT	1246.0	1248.0	Sell		66,057	191	LSE
22:36:51	1246.0	320	AT	1246.0	1248.0	Sell		65,999	190	LSE
22:36:51	1248.0	196	AT	1246.0	1248.0	Buy		65,679	189	LSE
22:36:51	1248.0	153	AT	1246.0	1248.0	Buy		65,483	188	LSE
22:36:51	1248.0	124	AT	1246.0	1248.0	Buy		65,330	187	LSE
22:36:51	1248.0	129	AT	1246.0	1248.0	Buy		65,206	186	LSE
22:36:51	1248.0	131	AT	1246.0	1248.0	Buy		65,077	185	LSE
22:36:51	1248.0	137	AT	1246.0	1248.0	Buy		64,946	184	LSE
22:36:51	1246.0	2000	AT	1244.0	1246.0	Buy		64,809	183	LSE
22:36:46	1246.0	232	AT	1244.0	1246.0	Buy		62,809	182	LSE
22:36:46	1246.0	434	AT	1244.0	1246.0	Buy		62,577	181	LSE
22:36:46	1246.0	139	AT	1244.0	1246.0	Buy		62,143	180	LSE
22:36:46	1244.0	377	AT	1244.0	1248.0	Sell		62,004	179	LSE
22:36:46	1244.0	2078	AT	1244.0	1248.0	Sell		61,627	178	LSE
22:36:46	1244.0	180	AT	1244.0	1248.0	Sell		59,549	177	LSE
22:36:46	1244.0	401	AT	1244.0	1248.0	Sell		59,369	176	LSE
22:36:46	1244.0	118	AT	1244.0	1248.0	Sell		58,968	175	LSE
22:36:46	1244.0	125	AT	1244.0	1248.0	Sell		58,850	174	LSE
22:36:46	1244.0	136	AT	1244.0	1248.0	Sell		58,725	173	LSE
22:36:34	1246.0	388	AT	1246.0	1250.0	Sell		58,589	172	LSE
22:36:34	1246.0	242	AT	1246.0	1250.0	Sell		58,201	171	LSE
22:36:34	1246.0	530	AT	1246.0	1250.0	Sell		57,959	170	LSE
22:36:34	1246.0	135	AT	1246.0	1250.0	Sell		57,429	169	LSE
22:36:34	1246.0	122	AT	1246.0	1250.0	Sell		57,294	168	LSE
22:36:34	1246.0	112	AT	1246.0	1250.0	Sell		57,172	167	LSE
22:34:34	1248.0	1336	AT	1246.0	1250.0			57,060	166	LSE
22:34:33	1248.0	375	AT	1248.0	1250.0	Sell		55,724	165	LSE
22:26:58	1248.0	6	AT	1248.0	1250.0	Sell		55,349	164	LSE
22:26:40	1248.0	27	AT	1248.0	1250.0	Sell		55,343	163	LSE
22:26:12	1250.0	120	AT	1250.0	1252.0	Sell		55,316	162	LSE
22:26:12	1250.0	134	AT	1250.0	1252.0	Sell		55,196	161	LSE
22:26:12	1250.0	414	AT	1250.0	1252.0	Sell		55,062	160	LSE
22:26:12	1250.0	544	AT	1250.0	1252.0	Sell		54,648	159	LSE
22:26:12	1250.0	66	AT	1250.0	1252.0	Sell		54,104	158	LSE
22:26:12	1250.0	38	AT	1250.0	1252.0	Sell		54,038	157	LSE
22:26:11	1252.0	814	AT	1250.0	1252.0	Buy		54,000	156	LSE
22:26:11	1252.0	156	AT	1250.0	1252.0	Buy		53,186	155	LSE
22:26:11	1252.0	220	AT	1250.0	1252.0	Buy		53,030	154	LSE
22:24:42	1252.0	34	AT	1252.0	1254.0	Sell		52,810	153	LSE
22:24:22	1252.57	400	O	1250.0	1254.0	Buy		52,776	152	LSE
22:22:30	1251.404	9	O	1250.0	1254.0	Sell		52,376	151	LSE

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions