Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,142.00

8.00

( 0.71% )

Updated: 19:28:18

Delayed by 15 minutes

Trade 251 - 201 (22:38-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:09	1250.0	1303	AT	1250.0	1252.0	Sell		99,123	251	LSE
22:38:09	1250.0	118	AT	1248.0	1250.0	Buy		97,820	250	LSE
22:38:03	1250.0	114	AT	1248.0	1250.0	Buy		97,702	249	LSE
22:37:59	1250.0	121	AT	1248.0	1250.0	Buy		97,588	248	LSE
22:37:59	1248.0	33	AT	1248.0	1252.0	Sell		97,467	247	LSE
22:37:59	1250.0	135	AT	1248.0	1250.0	Buy		97,434	246	LSE
22:37:59	1250.0	130	AT	1248.0	1250.0	Buy		97,299	245	LSE
22:37:59	1250.0	122	AT	1248.0	1250.0	Buy		97,169	244	LSE
22:37:59	1250.0	131	AT	1248.0	1250.0	Buy		97,047	243	LSE
22:37:59	1250.0	143	AT	1248.0	1250.0	Buy		96,916	242	LSE
22:37:59	1250.0	6	AT	1248.0	1250.0	Buy		96,773	241	LSE
22:37:59	1248.0	131	AT	1246.0	1248.0	Buy		96,767	240	LSE
22:37:59	1248.0	125	AT	1246.0	1248.0	Buy		96,636	239	LSE
22:37:59	1248.0	128	AT	1246.0	1248.0	Buy		96,511	238	LSE
22:37:59	1248.0	128	AT	1246.0	1248.0	Buy		96,383	237	LSE
22:37:59	1248.0	128	AT	1246.0	1248.0	Buy		96,255	236	LSE
22:37:35	1246.0	373	AT	1246.0	1248.0	Sell		96,127	235	LSE
22:37:35	1246.0	246	AT	1246.0	1248.0	Sell		95,754	234	LSE
22:37:31	1248.0	134	AT	1246.0	1248.0	Buy		95,508	233	LSE
22:37:30	1248.0	119	AT	1246.0	1248.0	Buy		95,374	232	LSE
22:37:30	1248.0	136	AT	1246.0	1248.0	Buy		95,255	231	LSE
22:37:30	1248.0	113	AT	1246.0	1248.0	Buy		95,119	230	LSE
22:37:30	1248.0	133	AT	1246.0	1248.0	Buy		95,006	229	LSE
22:37:25	1246.0	546	AT	1244.0	1246.0	Buy		94,873	228	LSE
22:37:25	1246.0	3054	AT	1244.0	1246.0	Buy		94,327	227	LSE
22:37:25	1246.0	800	AT	1244.0	1246.0	Buy		91,273	226	LSE
22:37:25	1246.0	400	AT	1244.0	1246.0	Buy		90,473	225	LSE
22:37:25	1246.0	400	AT	1244.0	1246.0	Buy		90,073	224	LSE
22:37:25	1246.0	400	AT	1244.0	1246.0	Buy		89,673	223	LSE
22:37:25	1246.0	400	AT	1244.0	1246.0	Buy		89,273	222	LSE
22:37:25	1246.0	1569	AT	1244.0	1246.0	Buy		88,873	221	LSE
22:37:25	1246.0	400	AT	1244.0	1246.0	Buy		87,304	220	LSE
22:37:25	1246.0	400	AT	1244.0	1246.0	Buy		86,904	219	LSE
22:37:25	1246.0	800	AT	1244.0	1246.0	Buy		86,504	218	LSE
22:37:25	1246.0	1200	AT	1244.0	1246.0	Buy		85,704	217	LSE
22:37:25	1246.0	1600	AT	1244.0	1246.0	Buy		84,504	216	LSE
22:37:25	1246.0	1600	AT	1244.0	1246.0	Buy		82,904	215	LSE
22:37:25	1246.0	1200	AT	1244.0	1246.0	Buy		81,304	214	LSE
22:37:25	1246.0	400	AT	1244.0	1246.0	Buy		80,104	213	LSE
22:37:25	1246.0	43	AT	1244.0	1246.0	Buy		79,704	212	LSE
22:37:25	1246.0	400	AT	1246.0	1248.0	Sell		79,661	211	LSE
22:37:25	1246.0	360	AT	1246.0	1248.0	Sell		79,261	210	LSE
22:37:25	1246.0	254	AT	1246.0	1248.0	Sell		78,901	209	LSE
22:37:25	1246.0	320	AT	1246.0	1248.0	Sell		78,647	208	LSE
22:37:13	1248.0	139	AT	1246.0	1248.0	Buy		78,327	207	LSE
22:36:58	1246.0	546	AT	1244.0	1246.0	Buy		78,188	206	LSE
22:36:58	1246.0	7949	AT	1244.0	1246.0	Buy		77,642	205	LSE
22:36:58	1246.0	400	AT	1244.0	1246.0	Buy		69,693	204	LSE
22:36:58	1246.0	1044	AT	1244.0	1246.0	Buy		69,293	203	LSE
22:36:58	1246.0	228	AT	1244.0	1246.0	Buy		68,249	202	LSE
22:36:58	1246.0	129	AT	1246.0	1248.0	Sell		68,021	201	LSE

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions